Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | CARR | GRMN | ROK |
| Company | Ess Tech Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.28 | 715.00 | 69.89 | 215.50 | 282.07 |
| High | 5.28 | 727.37 | 70.22 | 216.55 | 282.96 |
| Low | 5.00 | 713.54 | 68.85 | 213.63 | 274.73 |
| Last | 5.06 | 721.36 | 69.04 | 213.97 | 274.69 |
| Change | -0.04 | +20.10 | +0.64 | +1.70 | -2.29 |
| % Change | -0.78% | +2.87% | +0.94% | +0.80% | -0.83% |
| Volume | 25,471 | 515,663 | 1,814,839 | 187,024 | 223,974 |
| 20-Day Average Volume | 87,814 | 1,057,097 | 4,741,053 | 736,258 | 764,786 |
| Previous Close | 5.10 | 701.26 | 68.40 | 212.27 | 276.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 660.27 | 68.58 | 209.18 | 284.87 |
| 20-Day Raw Stochastic | 28.17% | 94.96% | 48.54% | 63.08% | 20.32% |
| 20-Day Relative Strength | 42.86% | 64.55% | 44.75% | 58.67% | 42.10% |
| Weighted Alpha | -62.08 | +12.35 | +18.06 | +64.74 | -6.39 |
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.46% since 01/07/25 | +4.69% since 01/07/25 | +1.54% since 01/07/25 | +2.66% since 01/07/25 | -2.21% since 01/07/25 |
| Low | 4.91 on 01/13/25 | 665.49 on 01/13/25 | 65.27 on 01/13/25 | 205.26 on 01/13/25 | 269.54 on 01/13/25 |
| High | 6.19 on 01/08/25 | 727.37 on 01/15/25 | 70.17 on 01/15/25 | 216.55 on 01/15/25 | 282.50 on 01/15/25 |
| 1-Month | |||||
| %Chg | -0.59% since 12/13/24 | +10.38% since 12/13/24 | -5.14% since 12/13/24 | -0.61% since 12/13/24 | -7.43% since 12/13/24 |
| Low | 4.35 on 12/20/24 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 203.30 on 01/02/25 | 269.54 on 01/13/25 |
| High | 6.87 on 01/06/25 | 727.37 on 01/15/25 | 73.49 on 12/16/24 | 220.40 on 12/16/24 | 296.96 on 12/16/24 |
| 3-Month | |||||
| %Chg | -35.87% since 10/15/24 | +1.97% since 10/15/24 | -15.13% since 10/15/24 | +28.32% since 10/15/24 | +1.06% since 10/15/24 |
| Low | 4.35 on 12/20/24 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 10.12 on 11/11/24 | 727.37 on 01/15/25 | 82.42 on 10/17/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -60.70% since 07/15/24 | -15.91% since 07/15/24 | +2.82% since 07/15/24 | +25.85% since 07/15/24 | -3.54% since 07/15/24 |
| Low | 4.35 on 12/20/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 |
| High | 14.10 on 07/17/24 | 868.80 on 07/16/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,603 | 93,800,544 | 61,370,324 | 40,761,148 | 31,307,878 |
| Shares Outstanding, K | 11,883 | 133,760 | 897,227 | 192,025 | 113,033 |
| Annual Sales | 7,540,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -77,580,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 360,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -22,490,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.32 | 1.27 | 1.36 | 0.98 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/13/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 01/30/25 | 02/04/25 | 02/19/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 23.55 | 31.06 | 28.35 |