Gwg Holdings (GWGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWGH | LFC | MFC | SLF | LNC |
| Company | Gwg Holdings | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 7.09 | 23.50 | 51.65 | 28.66 |
| High | 3.34 | 7.10 | 23.66 | 51.98 | 28.77 |
| Low | 2.73 | 7.03 | 23.44 | 51.57 | 28.44 |
| Last | 2.89 | 7.05 | 23.60 | 52.03 | 28.66 |
| Change | -0.22 | -0.06 | +0.01 | +0.18 | -0.07 |
| % Change | -7.07% | -0.84% | +0.04% | +0.35% | -0.24% |
| Volume | 125,300 | 1,187,200 | 44,387 | 16,316 | 23,603 |
| 20-Day Average Volume | 120,315 | 1,200,695 | 2,450,707 | 513,892 | 1,659,899 |
| Previous Close | 3.11 | 7.11 | 23.59 | 51.85 | 28.73 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 7.19 | 23.87 | 52.31 | 29.49 |
| 20-Day Raw Stochastic | 32.67% | 16.39% | 39.13% | 40.88% | 34.61% |
| 20-Day Relative Strength | 43.97% | 41.73% | 49.43% | 44.86% | 51.08% |
| Weighted Alpha | -19.70 | -20.00 | +24.08 | +5.37 | +30.48 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.50% since 04/21/22 | -3.29% since 08/25/22 | +3.42% since 04/17/24 | +3.43% since 04/17/24 | +7.09% since 04/17/24 |
| Low | 2.04 on 04/22/22 | 6.95 on 08/30/22 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 26.95 on 04/18/24 |
| High | 3.34 on 04/28/22 | 7.29 on 08/26/22 | 23.65 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -51.02% since 03/28/22 | -4.60% since 08/01/22 | -1.67% since 03/22/24 | -4.19% since 03/22/24 | -2.43% since 03/22/24 |
| Low | 1.45 on 04/07/22 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 5.90 on 03/29/22 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.40% since 01/28/22 | -7.72% since 06/01/22 | +9.16% since 01/24/24 | +1.58% since 01/24/24 | +3.25% since 01/24/24 |
| Low | 1.45 on 04/07/22 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 6.00 on 03/18/22 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.80% since 10/28/21 | -14.34% since 03/01/22 | +35.55% since 10/24/23 | +13.81% since 10/24/23 | +31.18% since 10/24/23 |
| Low | 1.45 on 04/07/22 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 10.55 on 11/17/21 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,650 | 39,853,228 | 42,488,608 | 30,200,602 | 4,884,588 |
| Shares Outstanding, K | 33,097 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 124,370,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -153,920,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 33,786,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -48,174,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | -0.11 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 11/19/21 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 04/01/22 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.13 | 10.95 | 5.41 |