GSE Systems (GVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVP | MSFT | ORCL | SAP | CRM |
| Company | GSE Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.60 | 484.89 | 221.35 | 245.32 | 261.88 |
| High | 4.61 | 492.30 | 224.75 | 245.77 | 264.28 |
| Low | 4.59 | 484.38 | 216.91 | 242.63 | 256.34 |
| Latest | 4.59 | 491.02 | 220.54 | 242.98 | 259.53 |
| Change | -0.01 | +7.86 | +2.96 | -4.28 | -1.04 |
| % Change | -0.22% | +1.63% | +1.36% | -1.73% | -0.40% |
| Volume | 134,500 | 21,965,900 | 24,711,100 | 1,751,400 | 10,805,400 |
| 20-Day Average Volume | 173,845 | 25,336,529 | 24,220,629 | 1,537,175 | 8,561,295 |
| Previous Close | 4.60 | 483.16 | 217.58 | 247.26 | 260.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 490.81 | 214.31 | 243.16 | 238.03 |
| 20-Day Raw Stochastic | 73.69% | 53.75% | 56.66% | 43.66% | 88.78% |
| 20-Day Relative Strength | 67.22 | 46.52 | 43.87 | 41.12 | 60.27 |
| Weighted Alpha | +62.98 | +10.52 | +14.04 | -10.16 | -20.99 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/24/24 | +0.88% since 12/01/25 | +9.75% since 12/01/25 | +0.37% since 12/01/25 | +11.47% since 12/01/25 |
| Low | 4.58 on 10/29/24 | 475.20 on 12/03/25 | 199.40 on 12/03/25 | 240.39 on 12/03/25 | 231.62 on 12/02/25 |
| High | 4.69 on 10/25/24 | 493.50 on 12/02/25 | 224.75 on 12/08/25 | 250.29 on 12/05/25 | 264.28 on 12/08/25 |
| 1-Month | |||||
| %Chg | +12.78% since 09/30/24 | -1.17% since 11/07/25 | -7.82% since 11/07/25 | -3.56% since 11/07/25 | +8.19% since 11/07/25 |
| Low | 4.02 on 10/03/24 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 4.79 on 10/22/24 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.20 on 11/12/25 | 264.28 on 12/08/25 |
| 3-Month | |||||
| %Chg | +35.80% since 07/30/24 | -1.44% since 09/08/25 | -7.52% since 09/08/25 | -10.12% since 09/08/25 | +2.88% since 09/08/25 |
| Low | 2.73 on 08/07/24 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 4.79 on 10/22/24 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 6-Month | |||||
| %Chg | +94.49% since 04/30/24 | +4.39% since 06/06/25 | +26.73% since 06/06/25 | -21.57% since 06/06/25 | -5.46% since 06/06/25 |
| Low | 2.35 on 05/01/24 | 464.89 on 11/25/25 | 173.79 on 06/09/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 5.38 on 06/26/24 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,935 | 3,649,446,080 | 628,713,856 | 298,501,888 | 243,179,600 |
| Shares Outstanding, K | 3,472 | 7,432,378 | 2,850,793 | 1,228,504 | 937,000 |
| Annual Sales | 45,040,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -8,720,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 11,730,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | -850,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.38 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/24 | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/12/24 | 10/29/25 | 12/10/25 | 01/27/26 | 12/03/25 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 10/09/25 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 44.59 | 37.69 | 28.67 |