GSE Systems (GVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GVP | MSFT | ORCL | SAP | ADBE |
Company | GSE Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.68 | 410.21 | 116.00 | 188.06 | 473.81 |
High | 2.78 | 410.21 | 116.00 | 188.06 | 473.81 |
Low | 2.63 | 410.21 | 116.00 | 188.06 | 473.81 |
Last | 2.70 | 410.21 | 116.00 | 188.06 | 473.81 |
Change | +0.07 | +2.64 | +0.91 | +0.05 | +0.91 |
% Change | +2.67% | +0.65% | +0.79% | +0.03% | +0.19% |
Volume | 21,000 | 483,036 | 7,557 | 1,482 | 9,309 |
20-Day Average Volume | 44,880 | 17,322,352 | 5,916,593 | 819,874 | 2,992,990 |
Previous Close | 2.63 | 407.57 | 115.09 | 188.01 | 472.90 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.77 | 416.91 | 121.27 | 186.80 | 483.73 |
20-Day Raw Stochastic | 42.38% | 43.01% | 12.16% | 53.63% | 21.12% |
20-Day Relative Strength | 53.17% | 47.75% | 42.84% | 53.43% | 36.90% |
Weighted Alpha | -56.55 | +32.05 | +17.01 | +43.94 | +8.13 |
Today's Opinion | 32% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Sell |
Previous Opinion | 32% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.15% since 04/16/24 | -0.40% since 04/17/24 | -2.25% since 04/17/24 | +4.51% since 04/17/24 | -0.13% since 04/17/24 |
Low | 2.24 on 04/18/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 2.78 on 04/23/24 | 411.89 on 04/18/24 | 118.76 on 04/18/24 | 188.25 on 04/23/24 | 477.61 on 04/18/24 |
1-Month | |||||
%Chg | +17.40% since 03/22/24 | -4.32% since 03/22/24 | -9.23% since 03/22/24 | -3.73% since 03/22/24 | -5.15% since 03/22/24 |
Low | 2.20 on 03/27/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 3.38 on 04/04/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | +92.86% since 01/23/24 | +1.90% since 01/24/24 | +1.48% since 01/24/24 | +7.70% since 01/24/24 | -21.88% since 01/24/24 |
Low | 1.31 on 01/31/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
High | 3.38 on 04/04/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +64.84% since 10/23/23 | +24.11% since 10/24/23 | +12.40% since 10/24/23 | +40.69% since 10/24/23 | -12.19% since 10/24/23 |
Low | 1.21 on 01/19/24 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
High | 4.87 on 12/06/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,747 | 3,028,423,360 | 316,324,864 | 221,772,816 | 211,859,200 |
Shares Outstanding, K | 3,239 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 45,040,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -8,720,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 10,220,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -2,250,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 1.25 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 04/01/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.25 | 25.62 | 45.57 | 34.97 |