Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GVA | MTZ | EME | DY | PRIM |
Company | Granite Construction Incorporated | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.44 | 93.87 | 351.96 | 143.53 | 42.17 |
High | 57.62 | 94.82 | 353.00 | 145.30 | 43.06 |
Low | 56.56 | 92.72 | 348.69 | 143.36 | 42.17 |
Last | 57.13 | 93.25 | 350.20 | 143.53 | 42.57 |
Change | -0.23 | -0.48 | -1.39 | -0.12 | +0.57 |
% Change | -0.40% | -0.51% | -0.40% | -0.08% | +1.36% |
Volume | 389,000 | 546,200 | 324,700 | 213,900 | 548,000 |
20-Day Average Volume | 370,035 | 977,290 | 483,720 | 308,975 | 498,020 |
Previous Close | 57.36 | 93.73 | 351.59 | 143.65 | 42.00 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.28 | 88.68 | 332.87 | 139.22 | 40.63 |
20-Day Raw Stochastic | 88.53% | 89.06% | 89.02% | 87.56% | 89.54% |
20-Day Relative Strength | 71.36% | 66.95% | 84.69% | 69.03% | 66.51% |
Weighted Alpha | +35.10 | +9.10 | +136.40 | +66.60 | +76.70 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 03/21/24 | +2.74% since 03/21/24 | +1.25% since 03/21/24 | +1.10% since 03/21/24 | +2.78% since 03/21/24 |
Low | 54.56 on 03/22/24 | 89.37 on 03/22/24 | 344.02 on 03/25/24 | 140.70 on 03/25/24 | 40.66 on 03/25/24 |
High | 57.93 on 03/26/24 | 94.82 on 03/28/24 | 354.73 on 03/27/24 | 146.32 on 03/22/24 | 43.06 on 03/28/24 |
1-Month | |||||
%Chg | +12.24% since 02/28/24 | +24.73% since 02/28/24 | +14.65% since 02/28/24 | +13.40% since 02/28/24 | +7.85% since 02/28/24 |
Low | 50.81 on 02/29/24 | 73.85 on 02/29/24 | 305.89 on 02/29/24 | 123.90 on 03/01/24 | 38.38 on 03/05/24 |
High | 57.93 on 03/26/24 | 94.82 on 03/28/24 | 354.73 on 03/27/24 | 146.32 on 03/22/24 | 43.06 on 03/28/24 |
3-Month | |||||
%Chg | +11.19% since 12/28/23 | +23.36% since 12/28/23 | +61.96% since 12/28/23 | +24.08% since 12/28/23 | +26.96% since 12/28/23 |
Low | 43.92 on 02/05/24 | 60.96 on 01/23/24 | 209.31 on 01/03/24 | 107.53 on 01/05/24 | 30.94 on 01/05/24 |
High | 57.93 on 03/26/24 | 94.82 on 03/28/24 | 354.73 on 03/27/24 | 146.32 on 03/22/24 | 43.06 on 03/28/24 |
6-Month | |||||
%Chg | +49.79% since 09/28/23 | +28.06% since 09/28/23 | +64.64% since 09/28/23 | +59.35% since 09/28/23 | +29.31% since 09/28/23 |
Low | 33.74 on 10/27/23 | 44.65 on 11/02/23 | 191.50 on 10/25/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
High | 57.93 on 03/26/24 | 94.82 on 03/28/24 | 354.73 on 03/27/24 | 146.32 on 03/22/24 | 43.06 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,522,234 | 7,431,101 | 16,547,580 | 4,179,064 | 2,251,998 |
Shares Outstanding, K | 43,972 | 79,282 | 47,065 | 29,092 | 53,619 |
Annual Sales | 3,509,140,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | 43,600,000 | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | 933,700,000 | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 1,515,550,000 |
Last Quarter Net Income | 26,000,000 | 750,000 | 211,520,000 | 23,420,000 | 37,660,000 |
60-Month Beta | 1.45 | 1.60 | 1.09 | 1.37 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/22/24 | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 02/28/24 | 05/14/24 |
Most Recent Dividend | 0.130 on 03/27/24 | N/A | 0.180 on 01/12/24 | N/A | 0.060 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | N/A | 01/12/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 18.14 | 56.52 | 26.31 | 19.26 | 14.46 |