Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | MTZ | EME | DY | PRIM |
| Company | Granite Construction Incorporated | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.10 | 84.63 | 359.37 | 138.90 | 44.50 |
| High | 55.06 | 86.75 | 361.28 | 141.53 | 45.54 |
| Low | 53.54 | 83.17 | 347.93 | 137.58 | 44.20 |
| Last | 54.76 | 86.18 | 349.35 | 140.95 | 45.41 |
| Change | +0.32 | +1.00 | +10.46 | +1.58 | +0.40 |
| % Change | +0.59% | +1.17% | +3.09% | +1.13% | +0.89% |
| Volume | 196,332 | 509,609 | 826,176 | 201,880 | 296,196 |
| 20-Day Average Volume | 315,065 | 655,330 | 440,780 | 201,225 | 540,460 |
| Previous Close | 54.44 | 85.18 | 338.89 | 139.37 | 45.01 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.30 | 88.95 | 348.53 | 138.83 | 44.69 |
| 20-Day Raw Stochastic | 38.23% | 26.94% | 52.12% | 64.63% | 65.50% |
| 20-Day Relative Strength | 54.23% | 50.72% | 61.91% | 58.46% | 61.15% |
| Weighted Alpha | +32.10 | +2.11 | +117.01 | +59.71 | +83.41 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/18/24 | +3.28% since 04/18/24 | +3.95% since 04/18/24 | +4.63% since 04/18/24 | +5.29% since 04/18/24 |
| Low | 53.00 on 04/19/24 | 83.04 on 04/19/24 | 327.38 on 04/19/24 | 134.56 on 04/19/24 | 42.86 on 04/19/24 |
| High | 55.31 on 04/24/24 | 87.58 on 04/23/24 | 361.28 on 04/25/24 | 141.99 on 04/24/24 | 45.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.28% since 03/25/24 | -6.38% since 03/25/24 | +0.64% since 03/25/24 | -0.23% since 03/25/24 | +11.03% since 03/25/24 |
| Low | 52.99 on 04/16/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 40.74 on 04/02/24 |
| High | 57.93 on 03/26/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 145.30 on 03/28/24 | 47.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.50% since 01/25/24 | +32.10% since 01/25/24 | +58.45% since 01/25/24 | +23.81% since 01/25/24 | +38.07% since 01/25/24 |
| Low | 43.92 on 02/05/24 | 64.39 on 01/29/24 | 220.53 on 01/26/24 | 111.19 on 01/31/24 | 32.39 on 01/26/24 |
| High | 57.93 on 03/26/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +61.20% since 10/25/23 | +45.04% since 10/25/23 | +82.33% since 10/25/23 | +67.26% since 10/25/23 | +53.10% since 10/25/23 |
| Low | 33.74 on 10/27/23 | 44.65 on 11/02/23 | 201.96 on 10/27/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
| High | 57.93 on 03/26/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,393,836 | 6,770,873 | 15,949,855 | 4,054,550 | 2,413,391 |
| Shares Outstanding, K | 43,972 | 79,489 | 47,065 | 29,092 | 53,619 |
| Annual Sales | 3,509,140,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 43,600,000 | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 933,700,000 | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 26,000,000 | 750,000 | 211,520,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.46 | 1.62 | 1.10 | 1.38 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/22/24 | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | N/A | 0.250 on 04/15/24 | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 04/15/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 53.41 | 25.32 | 19.07 | 15.93 |