Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | EME | MTZ | DY | PRIM |
| Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.10 | 359.37 | 84.63 | 138.90 | 44.50 |
| High | 54.25 | 361.28 | 85.24 | 139.15 | 44.77 |
| Low | 53.54 | 350.26 | 83.17 | 137.58 | 44.20 |
| Last | 53.96 | 350.12 | 83.70 | 137.96 | 44.47 |
| Change | -0.48 | +11.23 | -1.48 | -1.41 | -0.54 |
| % Change | -0.88% | +3.31% | -1.74% | -1.01% | -1.20% |
| Volume | 8,012 | 205,395 | 55,035 | 11,533 | 24,660 |
| 20-Day Average Volume | 305,547 | 408,291 | 631,802 | 191,620 | 526,545 |
| Previous Close | 54.44 | 338.89 | 85.18 | 139.37 | 45.01 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.27 | 349.03 | 88.85 | 138.74 | 44.66 |
| 20-Day Raw Stochastic | 24.41% | 75.82% | 13.50% | 50.00% | 55.68% |
| 20-Day Relative Strength | 50.91% | 65.93% | 47.78% | 55.92% | 58.52% |
| Weighted Alpha | +29.98 | +125.41 | -1.05 | +56.93 | +79.56 |
| Today's Opinion | 72% Buy | 96% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/18/24 | +6.93% since 04/18/24 | +0.96% since 04/18/24 | +3.30% since 04/18/24 | +3.66% since 04/18/24 |
| Low | 53.00 on 04/19/24 | 327.38 on 04/19/24 | 83.04 on 04/19/24 | 134.56 on 04/19/24 | 42.86 on 04/19/24 |
| High | 55.31 on 04/24/24 | 361.28 on 04/25/24 | 87.58 on 04/23/24 | 141.99 on 04/24/24 | 45.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.43% since 03/25/24 | +3.52% since 03/25/24 | -8.48% since 03/25/24 | -1.51% since 03/25/24 | +9.32% since 03/25/24 |
| Low | 52.99 on 04/16/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 40.74 on 04/02/24 |
| High | 57.93 on 03/26/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 47.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.08% since 01/25/24 | +62.98% since 01/25/24 | +29.12% since 01/25/24 | +22.23% since 01/25/24 | +35.94% since 01/25/24 |
| Low | 43.92 on 02/05/24 | 220.53 on 01/26/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 32.39 on 01/26/24 |
| High | 57.93 on 03/26/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +59.32% since 10/25/23 | +87.55% since 10/25/23 | +41.77% since 10/25/23 | +65.12% since 10/25/23 | +50.74% since 10/25/23 |
| Low | 33.74 on 10/27/23 | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
| High | 57.93 on 03/26/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,393,836 | 15,949,855 | 6,770,873 | 4,054,550 | 2,413,391 |
| Shares Outstanding, K | 43,972 | 47,065 | 79,489 | 29,092 | 53,619 |
| Annual Sales | 3,509,140,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 43,600,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 933,700,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 26,000,000 | 211,520,000 | 750,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.46 | 1.10 | 1.62 | 1.38 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/22/24 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 25.32 | 53.41 | 19.07 | 15.93 |