Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EME | MTZ | DY | CBI |
| Company | Visionary Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Chicago Bridge & Iron Company N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1490 | 359.37 | 84.63 | 138.90 | 15.84 |
| High | 0.1594 | 361.28 | 85.81 | 140.05 | 16.65 |
| Low | 0.1490 | 348.48 | 83.17 | 137.58 | 15.60 |
| Last | 0.1509 | 353.71 | 85.61 | 139.85 | 16.39 |
| Change | +0.0009 | +14.82 | +0.43 | +0.48 | +0.27 |
| % Change | +0.60% | +4.37% | +0.50% | +0.34% | +1.67% |
| Volume | 14,689 | 415,929 | 236,551 | 53,379 | 11,805,500 |
| 20-Day Average Volume | 52,204 | 419,154 | 641,019 | 193,186 | 9,359,061 |
| Previous Close | 0.1500 | 338.89 | 85.18 | 139.37 | 16.12 |
| Industry | Schools | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1615 | 348.79 | 88.92 | 138.76 | 15.17 |
| 20-Day Raw Stochastic | 27.25% | 64.51% | 23.44% | 53.62% | 86.79% |
| 20-Day Relative Strength | 42.42% | 64.12% | 49.96% | 56.64% | 53.86% |
| Weighted Alpha | -81.96 | +121.40 | +1.29 | +57.62 | -21.30 |
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | 96% Buy | N/A |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 96% Buy | N/A |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/18/24 | +5.51% since 04/18/24 | +2.68% since 04/18/24 | +3.63% since 04/18/24 | +0.92% since 05/03/18 |
| Low | 0.1439 on 04/22/24 | 327.38 on 04/19/24 | 83.04 on 04/19/24 | 134.56 on 04/19/24 | 15.60 on 05/10/18 |
| High | 0.1690 on 04/22/24 | 361.28 on 04/25/24 | 87.58 on 04/23/24 | 141.99 on 04/24/24 | 17.04 on 05/07/18 |
| 1-Month | |||||
| %Chg | -15.93% since 03/25/24 | +2.15% since 03/25/24 | -6.93% since 03/25/24 | -1.19% since 03/25/24 | +17.32% since 04/10/18 |
| Low | 0.1400 on 04/02/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 12.12 on 04/23/18 |
| High | 0.1800 on 04/09/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 17.04 on 05/07/18 |
| 3-Month | |||||
| %Chg | -18.65% since 01/25/24 | +60.82% since 01/25/24 | +31.32% since 01/25/24 | +22.62% since 01/25/24 | -6.61% since 02/09/18 |
| Low | 0.1057 on 02/21/24 | 220.53 on 01/26/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 12.10 on 04/06/18 |
| High | 0.2590 on 02/20/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 19.15 on 02/16/18 |
| 6-Month | |||||
| %Chg | -16.12% since 10/25/23 | +85.06% since 10/25/23 | +44.19% since 10/25/23 | +65.65% since 10/25/23 | -1.09% since 11/10/17 |
| Low | 0.1012 on 12/11/23 | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 12.10 on 04/06/18 |
| High | 0.2670 on 12/19/23 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 21.94 on 01/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,888 | 15,949,855 | 6,770,873 | 4,054,550 | 1,680,795 |
| Shares Outstanding, K | 39,250 | 47,065 | 79,489 | 29,092 | 102,550 |
| Annual Sales | 8,430,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 6,673,330,000 |
| Annual Net Income | -3,470,000 | 632,990,000 | -49,950,000 | 218,920,000 | -1,458,190,000 |
| Last Quarter Sales | N/A | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 1,745,620,000 |
| Last Quarter Net Income | N/A | 211,520,000 | 750,000 | 23,420,000 | 43,890,000 |
| 60-Month Beta | 2.21 | 1.10 | 1.62 | 1.38 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.43 on 04/23/18 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 05/22/24 | 04/23/18 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | N/A | 0.070 on 06/21/17 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.32 | 53.41 | 19.07 | 0.00 |