Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GV | EME | CBI | MTZ | GVA |
Company | Visionary Holdings Inc | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Granite Construction Incorporated |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1785 | 351.96 | 15.84 | 93.87 | 57.44 |
High | 0.1785 | 353.00 | 16.65 | 94.82 | 57.62 |
Low | 0.1719 | 348.69 | 15.60 | 92.72 | 56.56 |
Last | 0.1785 | 350.20 | 16.39 | 93.25 | 57.13 |
Change | -0.0015 | -1.39 | +0.27 | -0.48 | -0.23 |
% Change | -0.83% | -0.40% | +1.67% | -0.51% | -0.40% |
Volume | 29,500 | 324,700 | 11,805,500 | 546,200 | 389,000 |
20-Day Average Volume | 47,805 | 483,720 | 9,359,061 | 977,290 | 370,035 |
Previous Close | 0.1800 | 351.59 | 16.12 | 93.73 | 57.36 |
Industry | Schools | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1766 | 332.87 | 15.17 | 88.68 | 54.28 |
20-Day Raw Stochastic | 75.32% | 89.02% | 86.79% | 89.06% | 88.53% |
20-Day Relative Strength | 49.60% | 84.69% | 53.86% | 66.95% | 71.36% |
Weighted Alpha | -81.27 | +136.45 | -21.30 | +9.15 | +35.10 |
Today's Opinion | 8% Sell | 100% Buy | N/A | 72% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | N/A | 72% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | N/A | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.25% since 03/21/24 | +1.25% since 03/21/24 | +0.92% since 05/03/18 | +2.74% since 03/21/24 | +3.27% since 03/21/24 |
Low | 0.1645 on 03/22/24 | 344.02 on 03/25/24 | 15.60 on 05/10/18 | 89.37 on 03/22/24 | 54.56 on 03/22/24 |
High | 0.1800 on 03/27/24 | 354.73 on 03/27/24 | 17.04 on 05/07/18 | 94.82 on 03/28/24 | 57.93 on 03/26/24 |
1-Month | |||||
%Chg | -3.77% since 02/28/24 | +14.65% since 02/28/24 | +17.32% since 04/10/18 | +24.73% since 02/28/24 | +12.24% since 02/28/24 |
Low | 0.1550 on 03/13/24 | 305.89 on 02/29/24 | 12.12 on 04/23/18 | 73.85 on 02/29/24 | 50.81 on 02/29/24 |
High | 0.1862 on 03/04/24 | 354.73 on 03/27/24 | 17.04 on 05/07/18 | 94.82 on 03/28/24 | 57.93 on 03/26/24 |
3-Month | |||||
%Chg | -14.51% since 12/28/23 | +61.96% since 12/28/23 | -6.61% since 02/09/18 | +23.36% since 12/28/23 | +11.19% since 12/28/23 |
Low | 0.1057 on 02/21/24 | 209.31 on 01/03/24 | 12.10 on 04/06/18 | 60.96 on 01/23/24 | 43.92 on 02/05/24 |
High | 0.2590 on 02/20/24 | 354.73 on 03/27/24 | 19.15 on 02/16/18 | 94.82 on 03/28/24 | 57.93 on 03/26/24 |
6-Month | |||||
%Chg | +21.43% since 09/28/23 | +64.64% since 09/28/23 | -1.09% since 11/10/17 | +28.06% since 09/28/23 | +49.79% since 09/28/23 |
Low | 0.1012 on 12/11/23 | 191.50 on 10/25/23 | 12.10 on 04/06/18 | 44.65 on 11/02/23 | 33.74 on 10/27/23 |
High | 0.2670 on 12/19/23 | 354.73 on 03/27/24 | 21.94 on 01/25/18 | 94.82 on 03/28/24 | 57.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,065 | 16,547,580 | 1,680,795 | 7,431,101 | 2,522,234 |
Shares Outstanding, K | 39,250 | 47,065 | 102,550 | 79,282 | 43,972 |
Annual Sales | 8,430,000 | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 3,509,140,000 |
Annual Net Income | -3,470,000 | 632,990,000 | -1,458,190,000 | -49,950,000 | 43,600,000 |
Last Quarter Sales | N/A | 3,439,220,000 | 1,745,620,000 | 3,280,080,000 | 933,700,000 |
Last Quarter Net Income | N/A | 211,520,000 | 43,890,000 | 750,000 | 26,000,000 |
60-Month Beta | 2.21 | 1.09 | 2.46 | 1.60 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.47 on 02/28/24 | 0.43 on 04/23/18 | 0.66 on 02/29/24 | 0.82 on 02/22/24 |
Latest Earnings Date | N/A | 04/25/24 | 04/23/18 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.180 on 01/12/24 | 0.070 on 06/21/17 | N/A | 0.130 on 03/27/24 |
Next Ex-Dividends Date | N/A | 01/12/24 | 06/21/17 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.31 | 0.00 | 56.52 | 18.14 |