Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guyana Goldfields Inc (GUY.TO)

Guyana Goldfields Inc (GUY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 321,198
  • Shares Outstanding, K 174,564
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.68
  • Price/Sales N/A
  • Price/Cash Flow 228.09
  • Price/Book 1.85
Trade GUY.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.40
  • Most Recent Earnings $0.04 on N/A
  • Latest Earnings Date 08/04/20
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.77 +3.95%
on 07/27/20
1.86 -1.08%
on 08/25/20
+0.05 (+2.79%)
since 07/24/20
3-Month
1.23 +49.59%
on 05/27/20
1.86 -1.08%
on 08/25/20
+0.56 (+43.75%)
since 05/26/20
52-Week
0.25 +636.00%
on 03/19/20
1.86 -1.08%
on 08/25/20
+0.68 (+58.62%)
since 08/26/19

Most Recent Stories

More News
White House Fellow (1990-91), Eric Phillips, Joins Binovi Technologies as a Strategic Advisor

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / August 5, 2020 / Binovi Technologies Corp., (Binovi) (OTCQB:BNVIF) (TSX-V:VISN) announces the engagement of 1990-91 White House Fellow, Eric Phillips, as a strategic...

BNVIF : 0.0001 (unch)
GUY.TO : 1.84 (unch)
T : 16.51 (+1.23%)
VISN.VN : 0.085 (+6.25%)
Silvercorp Metals and Guyana Goldfields Enter Into Amending Agreement

VANCOUVER, British Columbia and TORONTO, May 17, 2020 (GLOBE NEWSWIRE) -- Silvercorp Metals Inc. (“Silvercorp”) (TSX/NYSE American: SVM) and Guyana Goldfields Inc. (TSX: GUY) (“Guyana Goldfields”)...

SVM.TO : 4.86 (+3.62%)
GUY.TO : 1.84 (unch)
Gran Colombia Gold Proposes to Merge With Guyana Goldfields and Gold X to Create a High-Growth, Latin American-Focused Intermediate Gold Producer

TORONTO, Ontario and VANCOUVER, British Columbia, May 11, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (“ Gran Colombia ”) (TSX: GCM; OTCQX: TPRFF) is pleased to announce that it has signed...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
GUY.TO : 1.84 (unch)
GLDX.VN : 3.610 (+1.40%)
WA.VN : 0.015 (unch)
Silvercorp Metals to Acquire Guyana Goldfields Creating a Diversified Precious Metals Producer

VANCOUVER, British Columbia and TORONTO, April 27, 2020 (GLOBE NEWSWIRE) -- Silvercorp Metals Inc. (“Silvercorp”) (TSX/NYSE American: SVM) and Guyana Goldfields Inc. (TSX: GUY) (“Guyana Goldfields”)...

SVM.TO : 4.86 (+3.62%)
GUY.TO : 1.84 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Guyana Goldfields Inc is a Canadian based mid-tier gold producer focused on the exploration, development, and operation of gold deposits in Guyana, South America. The company's primary operation is the Aurora Gold Mine.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.85
1st Resistance Point 1.85
Last Price 1.84
1st Support Level 1.84
2nd Support Level 1.83
3rd Support Level N/A

See More

52-Week High 1.86
Last Price 1.84
Fibonacci 61.8% 1.24
Fibonacci 50% 1.06
Fibonacci 38.2% 0.87
52-Week Low 0.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar