Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guyana Goldfields Inc (GUY.TO)

Guyana Goldfields Inc (GUY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 321,198
  • Shares Outstanding, K 174,564
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.68
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.85
Trade GUY.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.40
  • Most Recent Earnings 0.04 on 06/30/20
  • Next Earnings Date 08/04/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.77 +3.95%
on 07/27/20
1.86 -1.08%
on 08/25/20
+0.05 (+2.79%)
since 07/24/20
3-Month
1.23 +49.59%
on 05/27/20
1.86 -1.08%
on 08/25/20
+0.56 (+43.75%)
since 05/26/20
52-Week
0.25 +636.00%
on 03/19/20
1.86 -1.08%
on 08/25/20
+0.68 (+58.62%)
since 08/26/19

Most Recent Stories

More News
Zijin Completes Acquisition of Guyana Goldfields

Zijin Completes Acquisition of Guyana Goldfields

GUYFF : 1.4000 (unch)
ZIJMF : 1.4400 (-2.70%)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Announces Update Regarding Final Order in Respect of Arrangement With Zijin

Guyana Goldfields Inc. Announces Update Regarding Final Order in Respect of Arrangement With Zijin

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
White House Fellow (1990-91), Eric Phillips, Joins Binovi Technologies as a Strategic Advisor

(via TheNewswire)

VISN.VN : 0.055 (+10.00%)
BNVIF : 0.0415 (-0.72%)
GUY.TO : 1.84 (unch)
T : 29.32 (+0.48%)
Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
Equities Choppy as Gold Rises on Fears of Pandemic Resurgence

, /PRNewswire/ -- In times of worldwide crises gold has historically been the safe depositary… not stocks or currencies. Recent reports in the midst of the current world health crisis have shown that...

ABX : 13.54 (+3.20%)
FENX.CN : 0.270 (unch)
FDVXF : 0.2260 (+1.35%)
BTO.TO : 6.02 (-0.66%)
BTG : 4.93 (-1.20%)
FSX.VN : 1.380 (+7.81%)
FSXLF : 1.1100 (+4.09%)
ABX.TO : 28.24 (-1.50%)
GOLD : 23.23 (-2.02%)
GUY.TO : 1.84 (unch)
GUYFF : 1.4000 (unch)
Zijin Mining to Acquire Guyana Goldfields Inc. in an All-Cash Offer for $323 million

Zijin Mining Group Co., Ltd (SSE: 601899) (SEHK: 2899) ("Zijin") and Guyana Goldfields Inc. (TSX: GUY) ("Guyana Goldfields") are pleased to announce that they have entered into a binding arrangement agreement...

ZIJMF : 1.4400 (-2.70%)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Announces Receipt of Notification From Silvercorp Metals Inc. That It Will Not Match the New Offer

Guyana Goldfields Inc. (TSX: GUY) ("Guyana Goldfields" or the "Company") announces that it has received notice from Silvercorp Metals Inc. ("Silvercorp") that Silvercorp will not exercise its right to...

GUYFF : 1.4000 (unch)
SVM : 6.34 (-1.55%)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Announces Cessation of Mining and Beginning of Planned Care and Maintenance

Guyana Goldfields Inc. (TSX: GUY) (the "Company", "our", or "we") announced today that mining of Phase 4 at Rory's Knoll open pit and satellite pits has now been completed. As per our previously announced...

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Announces Receipt of Superior Proposal

Guyana Goldfields Inc. (TSX:GUY) ("Guyana Goldfields" or the "Company") announces that it has received a binding proposal from a foreign-based multinational mining company ("New Offeror") for the acquisition...

GUYFF : 1.4000 (unch)
GUY.TO : 1.84 (unch)
Guyana Goldfields Inc. Reports 2020 First Quarter Results and Provides Corporate Update

Guyana Goldfields Inc. (TSX: GUY) (the "Company", "we", "us", or "our") today filed financial results for the first quarter ended March 31, 2020. The Company also provided corporate updates, including...

GUYFF : 1.4000 (unch)
SVM : 6.34 (-1.55%)
GUY.TO : 1.84 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.85
1st Resistance Point 1.85
Last Price 1.84
1st Support Level 1.84
2nd Support Level 1.83
3rd Support Level N/A

See More

52-Week High 1.86
Last Price 1.84
Fibonacci 61.8% 1.24
Fibonacci 50% 1.06
Fibonacci 38.2% 0.87
52-Week Low 0.25

See More

Business Summary

Guyana Goldfields Inc is a Canadian based mid-tier gold producer focused on the exploration, development, and operation of gold deposits in Guyana, South America. The company's primary operation is the Aurora Gold Mine.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar