Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guyana Goldfields Inc (GUY.TO)

Guyana Goldfields Inc (GUY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 314,216
  • Shares Outstanding, K 174,564
  • Annual Sales, $ 174,218 K
  • Annual Income, $ -263,340 K
  • 60-Month Beta 3.68
  • Price/Sales 1.41
  • Price/Cash Flow N/A
  • Price/Book 1.78
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.40
  • Most Recent Earnings 0.04 on 06/30/20
  • Next Earnings Date 08/04/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.74 +4.02%
on 07/07/20
1.81 unch
on 08/06/20
+0.08 (+4.62%)
since 07/06/20
3-Month
0.64 +182.81%
on 05/07/20
1.81 unch
on 08/06/20
+1.17 (+182.81%)
since 05/06/20
52-Week
0.25 +624.00%
on 03/19/20
1.81 unch
on 08/06/20
+0.58 (+47.15%)
since 08/06/19

Most Recent Stories

More News
White House Fellow (1990-91), Eric Phillips, Joins Binovi Technologies as a Strategic Advisor

(via TheNewswire)

VISN.VN : 0.230 (-2.13%)
BNVIF : 0.1718 (-0.92%)
GUY.TO : 1.81 (+0.56%)
T : 29.84 (-0.03%)
Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

Guyana Goldfields Announces Receipt by Zijin Mining of Remaining Chinese Regulatory Approvals and Provides Update on Final Court Hearing for the Approval of the Arrangement with Zijin Mining

GUYFF : 1.3500 (+0.41%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Reports 2020 Second Quarter Results and Provides Corporate Update

Guyana Goldfields Inc. Reports 2020 Second Quarter Results and Provides Corporate Update

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Reports 2020 Second Quarter Results and Provides Corporate Update

TORONTO , July 28, 2020 /CNW/ - Guyana Goldfields Inc. (TSX: GUY) (the "Company", "we", "us", or "our") today filed financial results for the second quarter and six months ended June 30, 2020 ...

GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Announces Results of Annual and Special Meeting of Shareholders

Guyana Goldfields Announces Results of Annual and Special Meeting of Shareholders

GUYFF : 1.3500 (+0.41%)
ZIJMF : 0.6775 (+9.27%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Announces Results of Annual and Special Meeting of Shareholders

TORONTO , July 27, 2020 /CNW/ - Guyana Goldfields Inc. (TSX: GUY) ("Guyana Goldfields") is pleased to announce the voting results of its annual and special meeting (the "Meeting") of holders of...

GUY.TO : 1.81 (+0.56%)
Leading Independent Advisory Firms ISS and Glass Lewis Support the Arrangement Transaction Between Guyana Goldfields and Zijin Mining

Leading Independent Advisory Firms ISS and Glass Lewis Support the Arrangement Transaction Between Guyana Goldfields and Zijin Mining

GUYFF : 1.3500 (+0.41%)
ZIJMF : 0.6775 (+9.27%)
GUY.TO : 1.81 (+0.56%)
Leading Independent Advisory Firms ISS and Glass Lewis Support the Arrangement Transaction Between Guyana Goldfields and Zijin Mining

TORONTO , July 15, 2020 /CNW/ - Guyana Goldfields Inc. (TSX: GUY) ("Guyana Goldfields") is pleased to announce that Institutional Shareholder Services ("ISS") and Glass Lewis & Co. ("Glass Lewis")...

GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Provides Operational Update

Guyana Goldfields Inc. Provides Operational Update

GUYFF : 1.3500 (+0.41%)
SVM : 7.57 (-1.56%)
GUY.TO : 1.81 (+0.56%)
Guyana Goldfields Inc. Provides Operational Update

TORONTO , July 8, 2020 /CNW/ - Guyana Goldfields Inc. (TSX: GUY) (the "Company", "our", or "we") announced today that we have processed the last batch of ore from stockpile and will continue to recover...

GUY.TO : 1.81 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.82
1st Resistance Point 1.81
Last Price 1.81
1st Support Level 1.80
2nd Support Level 1.80

See More

52-Week High 1.81
Last Price 1.81
Fibonacci 61.8% 1.21
Fibonacci 50% 1.03
Fibonacci 38.2% 0.85
52-Week Low 0.25

See More

Business Summary

Guyana Goldfields Inc is a Canadian based mid-tier gold producer focused on the exploration, development, and operation of gold deposits in Guyana, South America. The company's primary operation is the Aurora Gold Mine.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar