Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | DD | APD | LYB | PPG |
| Company | Gulf Resources Inc | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 73.55 | 234.48 | 100.69 | 129.88 |
| High | 1.5400 | 73.84 | 235.68 | 101.00 | 129.88 |
| Low | 1.4650 | 72.80 | 233.47 | 99.19 | 128.26 |
| Last | 1.5200 | 73.12 | 234.76 | 99.47 | 129.22 |
| Change | +0.0450 | -0.84 | +0.08 | -1.31 | -1.30 |
| % Change | +3.05% | -1.14% | +0.03% | -1.30% | -1.00% |
| Volume | 16,129 | 504,242 | 548,429 | 628,342 | 679,067 |
| 20-Day Average Volume | 20,916 | 1,919,391 | 1,327,717 | 1,478,165 | 1,750,210 |
| Previous Close | 1.4750 | 73.96 | 234.68 | 100.78 | 130.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4054 | 75.01 | 235.62 | 102.06 | 136.66 |
| 20-Day Raw Stochastic | 85.19% | 15.11% | 44.74% | 13.02% | 5.16% |
| 20-Day Relative Strength | 59.58% | 47.99% | 47.47% | 47.01% | 33.46% |
| Weighted Alpha | -38.00 | +4.28 | -21.72 | +6.88 | -10.30 |
| Today's Opinion | 8% Buy | 48% Buy | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 32% Buy | 96% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 04/18/24 | -0.42% since 04/18/24 | +0.93% since 04/18/24 | +0.34% since 04/18/24 | -4.41% since 04/18/24 |
| Low | 1.3300 on 04/22/24 | 72.80 on 04/25/24 | 229.19 on 04/22/24 | 99.17 on 04/19/24 | 128.26 on 04/25/24 |
| High | 1.5400 on 04/25/24 | 74.41 on 04/19/24 | 235.72 on 04/19/24 | 101.13 on 04/22/24 | 134.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.59% since 03/25/24 | -3.58% since 03/25/24 | -1.00% since 03/25/24 | -0.75% since 03/25/24 | -8.50% since 03/25/24 |
| Low | 1.2900 on 04/17/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 128.26 on 04/25/24 |
| High | 1.5600 on 04/02/24 | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.83% since 01/25/24 | +14.21% since 01/25/24 | -10.79% since 01/25/24 | +4.56% since 01/25/24 | -9.55% since 01/25/24 |
| Low | 1.0909 on 03/18/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 128.26 on 04/25/24 |
| High | 1.5600 on 04/02/24 | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -10.06% since 10/25/23 | +2.21% since 10/25/23 | -14.31% since 10/25/23 | +11.77% since 10/25/23 | +6.31% since 10/25/23 |
| Low | 0.8536 on 01/22/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 1.8800 on 11/08/23 | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,387 | 30,920,752 | 52,169,596 | 32,797,742 | 30,606,940 |
| Shares Outstanding, K | 10,432 | 418,074 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 66,090,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 10,060,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 5,870,000 | 2,898,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,780,000 | -22,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 0.30 | 1.40 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/20/23 | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 19.99 | 11.61 | 16.92 |