GTX Corp (GTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXO | NSYS | DAIO | ||
| Company | GTX Corp | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 13.77 | 3.27 | ||
| High | 0.0050 | 14.43 | 3.35 | ||
| Low | 0.0035 | 13.67 | 3.19 | ||
| Latest | 0.0050 | 13.90 | 3.19 | ||
| Change | +0.0010 | +0.40 | -0.04 | ||
| % Change | +25.00% | +3.00% | -1.24% | ||
| Volume | 205,900 | 39,100 | 52,300 | ||
| 20-Day Average Volume | 280,450 | 28,165 | 43,150 | ||
| Previous Close | 0.0040 | 13.49 | 3.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 14.84 | 3.59 | ||
| 20-Day Raw Stochastic | 100.00% | 17.82% | 0.00% | ||
| 20-Day Relative Strength | 50.59 | 45.61 | 41.66 | ||
| Weighted Alpha | -69.69 | +72.48 | -13.92 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/12/22 | -1.28% since 07/14/26 | -6.18% since 07/14/26 | ||
| Low | 0.0035 on 09/19/22 | 13.18 on 07/20/26 | 3.19 on 07/21/26 | ||
| High | 0.0050 on 09/19/22 | 14.61 on 07/16/26 | 3.57 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 08/19/22 | -20.53% since 06/18/26 | -14.02% since 06/18/26 | ||
| Low | 0.0034 on 08/22/22 | 13.13 on 07/14/26 | 3.19 on 07/21/26 | ||
| High | 0.0050 on 09/19/22 | 17.60 on 06/22/26 | 4.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 06/17/22 | -4.37% since 04/21/26 | +27.60% since 04/21/26 | ||
| Low | 0.0033 on 08/19/22 | 11.23 on 05/15/26 | 2.45 on 04/22/26 | ||
| High | 0.0083 on 07/15/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.90% since 03/18/22 | +66.47% since 01/21/26 | +0.31% since 01/21/26 | ||
| Low | 0.0033 on 08/19/22 | 8.25 on 02/05/26 | 2.16 on 04/06/26 | ||
| High | 0.0117 on 04/22/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 37,712 | 30,344 | ||
| Shares Outstanding, K | 248,088 | 2,795 | 9,394 | ||
| Annual Sales | 590,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -1,200,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 60,000 | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | -230,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 1.21 | 0.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 11/18/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.49 | 0.00 | ||