GTX Corp (GTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXO | NSYS | DAIO | ||
| Company | GTX Corp | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 16.52 | 4.01 | ||
| High | 0.0050 | 16.52 | 4.05 | ||
| Low | 0.0035 | 15.51 | 3.92 | ||
| Latest | 0.0050 | 15.82 | 3.94 | ||
| Change | +0.0010 | -0.43 | -0.03 | ||
| % Change | +25.00% | -2.65% | -0.76% | ||
| Volume | 205,900 | 16,300 | 44,600 | ||
| 20-Day Average Volume | 280,450 | 23,120 | 68,700 | ||
| Previous Close | 0.0040 | 16.25 | 3.97 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 16.54 | 3.84 | ||
| 20-Day Raw Stochastic | 100.00% | 15.46% | 59.55% | ||
| 20-Day Relative Strength | 50.59 | 52.20 | 59.91 | ||
| Weighted Alpha | -69.69 | +106.29 | +19.24 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/12/22 | -5.83% since 06/23/26 | +2.34% since 06/23/26 | ||
| Low | 0.0035 on 09/19/22 | 15.51 on 06/30/26 | 3.66 on 06/26/26 | ||
| High | 0.0050 on 09/19/22 | 17.11 on 06/24/26 | 4.14 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 08/19/22 | +5.96% since 05/29/26 | -6.86% since 05/29/26 | ||
| Low | 0.0034 on 08/22/22 | 15.26 on 06/01/26 | 3.41 on 06/09/26 | ||
| High | 0.0050 on 09/19/22 | 18.01 on 06/02/26 | 4.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 06/17/22 | +33.50% since 03/30/26 | +56.97% since 03/30/26 | ||
| Low | 0.0033 on 08/19/22 | 11.23 on 05/15/26 | 2.16 on 04/06/26 | ||
| High | 0.0083 on 07/15/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.90% since 03/18/22 | +115.83% since 12/30/25 | +21.60% since 12/30/25 | ||
| Low | 0.0033 on 08/19/22 | 7.32 on 01/06/26 | 2.16 on 04/06/26 | ||
| High | 0.0117 on 04/22/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 45,411 | 37,296 | ||
| Shares Outstanding, K | 248,088 | 2,795 | 9,394 | ||
| Annual Sales | 590,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -1,200,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 60,000 | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | -230,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 1.21 | 0.02 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 11/18/22 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.38 | 0.00 | ||