GTX Corp (GTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXO | CAMP | CETX | ||
| Company | GTX Corp | Calamp Corp | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 3.19 | 1.6800 | ||
| High | 0.0050 | 3.37 | 1.8500 | ||
| Low | 0.0035 | 3.15 | 1.6100 | ||
| Last | 0.0050 | 3.30 | 1.7800 | ||
| Change | +0.0010 | unch | +0.0700 | ||
| % Change | +25.00% | +0.15% | +4.09% | ||
| Volume | 205,900 | 15,400 | 58,100 | ||
| 20-Day Average Volume | 280,450 | 11,230 | 34,760 | ||
| Previous Close | 0.0040 | 3.30 | 1.7100 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 3.11 | 3.0426 | ||
| 20-Day Raw Stochastic | 100.00% | 92.47% | 7.00% | ||
| 20-Day Relative Strength | 50.59% | 51.93% | 28.58% | ||
| Weighted Alpha | -69.69 | -87.49 | -74.61 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/12/22 | -2.08% since 04/22/24 | -43.31% since 04/22/24 | ||
| Low | 0.0035 on 09/19/22 | 3.01 on 04/25/24 | 1.6100 on 04/29/24 | ||
| High | 0.0050 on 09/19/22 | 3.37 on 04/29/24 | 3.1420 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +51.52% since 08/19/22 | +1.85% since 03/28/24 | -57.52% since 03/28/24 | ||
| Low | 0.0034 on 08/22/22 | 2.44 on 04/05/24 | 1.6100 on 04/29/24 | ||
| High | 0.0050 on 09/19/22 | 3.37 on 04/29/24 | 4.2999 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -37.50% since 06/17/22 | -13.20% since 01/29/24 | -51.12% since 01/29/24 | ||
| Low | 0.0033 on 08/19/22 | 2.29 on 02/08/24 | 1.6100 on 04/29/24 | ||
| High | 0.0083 on 07/15/22 | 4.40 on 02/05/24 | 5.7600 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -35.90% since 03/18/22 | -45.75% since 10/27/23 | -56.16% since 10/27/23 | ||
| Low | 0.0033 on 08/19/22 | 2.29 on 02/08/24 | 1.6100 on 04/29/24 | ||
| High | 0.0117 on 04/22/22 | 9.65 on 11/15/23 | 6.4900 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 5,446 | 1,805 | ||
| Shares Outstanding, K | 248,088 | 1,653 | 1,056 | ||
| Annual Sales | 590,000 | 294,950,000 | 59,370,000 | ||
| Annual Net Income | -1,200,000 | -32,490,000 | -9,200,000 | ||
| Last Quarter Sales | 60,000 | 53,630,000 | 16,880,000 | ||
| Last Quarter Net Income | -230,000 | -85,000,000 | -1,210,000 | ||
| 60-Month Beta | 1.21 | 2.04 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | -3.91 on 01/09/24 | -1.15 on 02/12/24 | ||
| Latest Earnings Date | 08/15/22 | 04/25/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||