GTX Corp (GTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXO | NSYS | DAIO | ||
| Company | GTX Corp | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 14.89 | 3.03 | ||
| High | 0.0050 | 14.90 | 3.23 | ||
| Low | 0.0035 | 14.63 | 2.89 | ||
| Last | 0.0050 | 14.77 | 3.11 | ||
| Change | +0.0010 | +0.13 | +0.22 | ||
| Percent Change | +25.00% | +0.89% | +7.61% | ||
| Volume | 205,900 | 3,583 | 3,526 | ||
| 20-Day Average Volume | 280,450 | 18,685 | 37,770 | ||
| Previous | 0.0040 | 14.64 | 2.89 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 14.25 | 3.08 | ||
| 20-Day Raw Stochastic | 100.00% | 57.54% | 10.74% | ||
| 20-Day Relative Strength | 50.59 | 50.46 | 38.08 | ||
| Weighted Alpha | -69.69 | +77.82 | -23.46 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/12/22 | -0.41% since 08/04/26 | -4.61% since 08/04/26 | ||
| Low | 0.0035 on 09/19/22 | 13.94 on 08/05/26 | 2.83 on 08/10/26 | ||
| High | 0.0050 on 09/19/22 | 15.70 on 08/07/26 | 3.23 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 08/19/22 | +5.40% since 07/10/26 | -17.61% since 07/10/26 | ||
| Low | 0.0034 on 08/22/22 | 13.13 on 07/14/26 | 2.82 on 08/03/26 | ||
| High | 0.0050 on 09/19/22 | 15.70 on 08/07/26 | 3.66 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 06/17/22 | +6.48% since 05/11/26 | -0.34% since 05/11/26 | ||
| Low | 0.0033 on 08/19/22 | 11.23 on 05/15/26 | 2.68 on 05/13/26 | ||
| High | 0.0083 on 07/15/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.90% since 03/18/22 | +55.89% since 02/11/26 | -5.84% since 02/11/26 | ||
| Low | 0.0033 on 08/19/22 | 8.50 on 02/24/26 | 2.16 on 04/06/26 | ||
| High | 0.0117 on 04/22/22 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 40,911 | 27,150 | ||
| Shares Outstanding, K | 248,088 | 2,795 | 9,394 | ||
| Annual Sales, $M | 590,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income, $M | -1,200,000 | -250,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 60,000 | 30,320,000 | 3,250,000 | ||
| Last Qtr Income, $M | -230,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 1.21 | -0.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Latest Earnings Date | 11/18/22 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.69 | 0.00 | ||