GTX Corp (GTXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXO | NSYS | DAIO | ||
| Company | GTX Corp | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 12.20 | 2.83 | ||
| High | 0.0050 | 13.06 | 2.87 | ||
| Low | 0.0035 | 12.20 | 2.76 | ||
| Latest | 0.0050 | 12.86 | 2.80 | ||
| Change | +0.0010 | +0.34 | -0.03 | ||
| % Change | +25.00% | +2.72% | -1.06% | ||
| Volume | 205,900 | 7,700 | 25,000 | ||
| 20-Day Average Volume | 280,450 | 23,085 | 33,040 | ||
| Previous Close | 0.0040 | 12.52 | 2.83 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 13.98 | 2.63 | ||
| 20-Day Raw Stochastic | 100.00% | 20.68% | 76.56% | ||
| 20-Day Relative Strength | 50.59 | 50.71 | 57.38 | ||
| Weighted Alpha | -69.69 | +72.76 | +4.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 09/12/22 | -2.43% since 05/01/26 | +1.45% since 05/01/26 | ||
| Low | 0.0035 on 09/19/22 | 12.20 on 05/08/26 | 2.76 on 05/08/26 | ||
| High | 0.0050 on 09/19/22 | 14.84 on 05/04/26 | 2.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +51.52% since 08/19/22 | -4.46% since 04/08/26 | +25.00% since 04/08/26 | ||
| Low | 0.0034 on 08/22/22 | 12.00 on 04/09/26 | 2.17 on 04/09/26 | ||
| High | 0.0050 on 09/19/22 | 15.39 on 04/23/26 | 2.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 06/17/22 | +47.82% since 02/06/26 | -8.20% since 02/06/26 | ||
| Low | 0.0033 on 08/19/22 | 8.50 on 02/24/26 | 2.16 on 04/06/26 | ||
| High | 0.0083 on 07/15/22 | 15.39 on 04/23/26 | 3.22 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -35.90% since 03/18/22 | +32.87% since 11/04/25 | -2.78% since 11/07/25 | ||
| Low | 0.0033 on 08/19/22 | 6.50 on 11/13/25 | 2.16 on 04/06/26 | ||
| High | 0.0117 on 04/22/22 | 15.39 on 04/23/26 | 3.40 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 34,882 | 26,586 | ||
| Shares Outstanding, K | 248,088 | 2,786 | 9,394 | ||
| Annual Sales | 590,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -1,200,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 60,000 | 30,310,000 | 3,980,000 | ||
| Last Quarter Net Income | -230,000 | 900,000 | -2,750,000 | ||
| 60-Month Beta | 1.21 | 0.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/22 | 0.31 on 03/26/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 11/18/22 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||