Global Telcom & Technology Inc (GTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTT | NOW | ACN | INFY | ROP |
| Company | Global Telcom & Technology Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.43 | 1,039.13 | 355.03 | 22.85 | 507.47 |
| High | 2.60 | 1,041.53 | 358.00 | 23.19 | 510.76 |
| Low | 2.34 | 1,016.75 | 348.74 | 22.70 | 502.10 |
| Last | 2.36 | 1,024.57 | 349.79 | 22.70 | 502.71 |
| Change | -0.07 | -24.51 | -7.94 | -0.08 | -7.59 |
| % Change | -2.88% | -2.34% | -2.22% | -0.35% | -1.49% |
| Volume | 4,151,500 | 1,577,400 | 2,830,000 | 7,409,300 | 575,500 |
| 20-Day Average Volume | 7,153,958 | 1,120,335 | 2,630,630 | 5,616,270 | 645,100 |
| Previous Close | 2.43 | 1,049.08 | 357.73 | 22.78 | 510.30 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1,086.18 | 357.12 | 22.80 | 524.72 |
| 20-Day Raw Stochastic | 30.76% | 5.54% | 11.95% | 46.70% | 1.19% |
| 20-Day Relative Strength | 51.62% | 43.76% | 45.66% | 51.36% | 29.84% |
| Weighted Alpha | -76.31 | +43.03 | +0.85 | +18.27 | -9.60 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 72% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.30% since 06/25/21 | -2.82% since 01/02/25 | +0.28% since 01/02/25 | +0.35% since 01/02/25 | -2.16% since 01/02/25 |
| Low | 2.30 on 06/30/21 | 1,016.75 on 01/10/25 | 348.74 on 01/10/25 | 22.45 on 01/03/25 | 502.10 on 01/10/25 |
| High | 3.24 on 06/28/21 | 1,085.00 on 01/07/25 | 363.60 on 01/08/25 | 23.19 on 01/10/25 | 520.66 on 01/03/25 |
| 1-Month | |||||
| %Chg | -5.20% since 06/02/21 | -9.16% since 12/10/24 | -3.61% since 12/10/24 | -2.32% since 12/10/24 | -8.51% since 12/10/24 |
| Low | 1.97 on 06/15/21 | 1,016.75 on 01/10/25 | 346.11 on 01/02/25 | 21.89 on 12/31/24 | 502.10 on 01/10/25 |
| High | 4.75 on 06/03/21 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 553.46 on 12/11/24 |
| 3-Month | |||||
| %Chg | +26.73% since 04/01/21 | +8.46% since 10/10/24 | -3.12% since 10/10/24 | +0.22% since 10/10/24 | -6.81% since 10/10/24 |
| Low | 1.37 on 05/11/21 | 899.77 on 10/21/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 502.10 on 01/10/25 |
| High | 4.75 on 06/03/21 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -33.62% since 12/31/20 | +37.87% since 07/10/24 | +18.40% since 07/10/24 | +17.19% since 07/10/24 | -9.10% since 07/10/24 |
| Low | 1.37 on 05/11/21 | 729.23 on 07/24/24 | 293.98 on 07/11/24 | 19.59 on 07/11/24 | 502.10 on 01/10/25 |
| High | 6.00 on 01/27/21 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,813 | 211,061,408 | 218,894,400 | 94,021,360 | 53,905,084 |
| Shares Outstanding, K | 58,819 | 206,000 | 625,788 | 4,141,910 | 107,229 |
| Annual Sales | 1,727,800,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -105,900,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 424,700,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -83,300,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.43 | 0.99 | 1.24 | 1.00 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 07/02/21 | 01/22/25 | 12/19/24 | 01/09/25 | 01/30/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 161.15 | 29.13 | 29.21 | 28.54 |