Global Telcom & Technology Inc (GTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTT | ACN | NOW | INFY | ROP |
| Company | Global Telcom & Technology Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.43 | 360.45 | 1,124.20 | 23.01 | 549.83 |
| High | 2.60 | 366.00 | 1,134.02 | 23.41 | 551.07 |
| Low | 2.34 | 358.10 | 1,105.71 | 23.00 | 547.06 |
| Last | 2.36 | 359.50 | 1,120.48 | 23.16 | 548.42 |
| Change | -0.07 | -3.20 | -3.86 | +0.30 | -2.78 |
| % Change | -2.88% | -0.88% | -0.34% | +1.31% | -0.50% |
| Volume | 4,151,500 | 2,184,961 | 1,222,446 | 6,292,031 | 528,393 |
| 20-Day Average Volume | 7,153,958 | 2,459,193 | 1,284,082 | 6,673,356 | 487,260 |
| Previous Close | 2.43 | 362.70 | 1,124.34 | 22.86 | 551.20 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 359.53 | 1,057.51 | 22.30 | 559.74 |
| 20-Day Raw Stochastic | 30.76% | 50.75% | 88.49% | 88.32% | 16.44% |
| 20-Day Relative Strength | 51.62% | 51.31% | 70.46% | 59.63% | 45.75% |
| Weighted Alpha | -76.31 | +7.61 | +71.14 | +27.17 | +0.82 |
| Today's Opinion | 24% Sell | 48% Buy | 100% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.30% since 06/25/21 | -0.52% since 12/02/24 | +6.87% since 12/02/24 | +4.32% since 12/02/24 | -3.55% since 12/02/24 |
| Low | 2.30 on 06/30/21 | 346.62 on 12/03/24 | 1,036.91 on 12/03/24 | 22.03 on 12/03/24 | 547.06 on 12/09/24 |
| High | 3.24 on 06/28/21 | 371.88 on 12/06/24 | 1,137.00 on 12/06/24 | 23.41 on 12/09/24 | 580.09 on 12/04/24 |
| 1-Month | |||||
| %Chg | -5.20% since 06/02/21 | +1.12% since 11/08/24 | +11.15% since 11/08/24 | +6.48% since 11/08/24 | -3.38% since 11/08/24 |
| Low | 1.97 on 06/15/21 | 346.62 on 12/03/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 4.75 on 06/03/21 | 372.00 on 11/14/24 | 1,137.00 on 12/06/24 | 23.41 on 12/09/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +26.73% since 04/01/21 | +5.18% since 09/09/24 | +30.96% since 09/09/24 | +2.39% since 09/09/24 | -0.90% since 09/09/24 |
| Low | 1.37 on 05/11/21 | 331.87 on 09/20/24 | 841.85 on 09/11/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 4.75 on 06/03/21 | 377.34 on 10/21/24 | 1,137.00 on 12/06/24 | 23.45 on 10/14/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -33.62% since 12/31/20 | +24.65% since 06/07/24 | +60.34% since 06/07/24 | +28.60% since 06/07/24 | -1.01% since 06/07/24 |
| Low | 1.37 on 05/11/21 | 280.71 on 06/14/24 | 693.56 on 06/10/24 | 17.60 on 06/11/24 | 514.79 on 08/07/24 |
| High | 6.00 on 01/27/21 | 377.34 on 10/21/24 | 1,137.00 on 12/06/24 | 23.48 on 08/28/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,813 | 226,746,640 | 231,614,048 | 94,684,072 | 59,104,620 |
| Shares Outstanding, K | 58,819 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 1,727,800,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -105,900,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 424,700,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -83,300,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.43 | 1.24 | 0.99 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 07/02/21 | 12/19/24 | 01/22/25 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 172.61 | 29.31 | 31.20 |