Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTS | UNH | ANTM | HUM | CNC |
Company | Triple-S Management Corp | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.75 | 483.78 | 469.53 | 335.00 | 76.02 |
High | 36.00 | 485.74 | 485.75 | 336.40 | 76.12 |
Low | 35.55 | 480.71 | 466.29 | 309.00 | 75.36 |
Last | 35.99 | 485.29 | 482.58 | 310.83 | 75.71 |
Change | +0.37 | -0.89 | +12.71 | -17.15 | -0.13 |
% Change | +1.04% | -0.18% | +2.71% | -5.23% | -0.17% |
Volume | 631,700 | 1,732,344 | 1,274,500 | 1,873,746 | 732,180 |
20-Day Average Volume | 97,595 | 5,627,402 | 1,287,025 | 1,867,197 | 3,102,321 |
Previous Close | 35.62 | 486.18 | 469.87 | 327.98 | 75.84 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.63 | 470.09 | 481.06 | 322.03 | 73.90 |
20-Day Raw Stochastic | 98.63% | 66.17% | 49.82% | 21.13% | 61.27% |
20-Day Relative Strength | 63.05% | 50.68% | 49.70% | 35.98% | 51.62% |
Weighted Alpha | +17.86 | -4.61 | +23.10 | -45.12 | +10.50 |
Today's Opinion | 96% Buy | 72% Sell | 40% Buy | 100% Sell | 24% Buy |
Previous Opinion | 80% Buy | 72% Sell | 24% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 01/24/22 | +0.90% since 04/17/24 | +8.61% since 06/17/22 | -3.98% since 04/17/24 | +4.97% since 04/17/24 |
Low | 35.43 on 01/28/22 | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 309.00 on 04/24/24 | 72.95 on 04/18/24 |
High | 36.00 on 01/31/22 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
1-Month | |||||
%Chg | +0.87% since 12/31/21 | -1.38% since 03/22/24 | -7.29% since 05/27/22 | -10.89% since 03/22/24 | -1.76% since 03/22/24 |
Low | 35.27 on 01/21/22 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
High | 36.00 on 01/31/22 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
3-Month | |||||
%Chg | +1.98% since 10/29/21 | -5.83% since 01/24/24 | +0.38% since 03/25/22 | -22.82% since 01/24/24 | +0.13% since 01/24/24 |
Low | 35.11 on 11/02/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
High | 36.33 on 11/04/21 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
6-Month | |||||
%Chg | +47.92% since 07/30/21 | -7.94% since 10/24/23 | +5.02% since 12/27/21 | -39.85% since 10/24/23 | +8.44% since 10/24/23 |
Low | 22.17 on 08/20/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
High | 36.33 on 11/04/21 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 856,382 | 448,225,888 | 116,342,800 | 39,571,768 | 40,567,272 |
Shares Outstanding, K | 23,795 | 921,934 | 241,085 | 120,653 | 534,906 |
Annual Sales | 3,702,440,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 67,190,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,049,260,000 | 99,796,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
Last Quarter Net Income | 8,150,000 | -1,409,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
60-Month Beta | 0.73 | 0.54 | 0.97 | 0.45 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
Latest Earnings Date | 02/24/22 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 0.051 on 07/25/19 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 07/25/19 | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.95 | 19.06 | 17.27 | 12.52 | 11.35 |