Gemalto N.V. ADR (GTOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTOMY | NTES | OKTA | VRSN | RNG |
| Company | Gemalto N.V. ADR | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.1100 | 93.00 | 93.62 | 186.58 | 29.66 |
| High | 28.1100 | 93.37 | 95.49 | 186.58 | 30.82 |
| Low | 28.1100 | 92.21 | 93.33 | 183.93 | 29.66 |
| Last | 28.1100 | 93.07 | 94.25 | 184.54 | 30.23 |
| Change | +1.0100 | -1.81 | +1.01 | -0.20 | +0.72 |
| % Change | +3.73% | -1.91% | +1.08% | -0.11% | +2.44% |
| Volume | 100 | 884,400 | 307,099 | 191,618 | 241,201 |
| 20-Day Average Volume | 655 | 1,555,352 | 1,122,640 | 576,361 | 841,724 |
| Previous Close | 27.1000 | 94.88 | 93.24 | 184.74 | 29.51 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2712 | 96.46 | 99.02 | 186.73 | 32.06 |
| 20-Day Raw Stochastic | 90.58% | 24.59% | 18.51% | 28.89% | 19.16% |
| 20-Day Relative Strength | 55.81% | 40.07% | 43.91% | 41.57% | 40.30% |
| Weighted Alpha | -0.80 | -2.82 | +23.59 | -17.79 | +4.17 |
| Today's Opinion | 48% Sell | 72% Sell | 56% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 10/04/19 | +2.79% since 04/16/24 | -0.58% since 04/16/24 | +1.11% since 04/16/24 | -0.31% since 04/16/24 |
| Low | 28.1100 on 10/15/19 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 28.1100 on 10/15/19 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.88% since 09/12/19 | -11.92% since 03/22/24 | -11.00% since 03/22/24 | -2.22% since 03/22/24 | -14.59% since 03/22/24 |
| Low | 27.1000 on 10/04/19 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 28.1100 on 10/15/19 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.12% since 07/10/19 | -5.20% since 01/23/24 | +9.57% since 01/23/24 | -10.52% since 01/23/24 | -16.22% since 01/23/24 |
| Low | 24.0700 on 07/22/19 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 28.5300 on 09/11/19 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | -1.20% since 04/11/19 | -7.86% since 10/23/23 | +36.07% since 10/23/23 | -10.55% since 10/23/23 | +18.30% since 10/23/23 |
| Low | 18.5000 on 06/25/19 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 |
| High | 28.7800 on 05/14/19 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,223 | 61,171,504 | 15,608,096 | 18,499,678 | 2,724,305 |
| Shares Outstanding, K | 181,438 | 644,725 | 167,397 | 100,139 | 92,318 |
| Annual Sales | 3,506,030,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | 72,130,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | N/A | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
| Last Quarter Net Income | N/A | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
| 60-Month Beta | 0.29 | 0.58 | 1.00 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 03/07/19 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.218 on 05/19/17 | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | 05/19/17 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 0.00 | 25.43 | 0.00 |