Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Media Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.45 | 1,129.59 | 9.12 | 54.95 | 50.92 |
| High | 4.51 | 1,152.90 | 9.21 | 55.31 | 51.17 |
| Low | 4.19 | 1,128.40 | 9.02 | 54.21 | 50.20 |
| Last | 4.20 | 1,150.99 | 9.21 | 54.64 | 50.54 |
| Change | -0.35 | +12.55 | +0.03 | -0.60 | -0.54 |
| % Change | -7.69% | +1.10% | +0.33% | -1.09% | -1.06% |
| Volume | 1,556,584 | 3,907,000 | 32,971,801 | 5,166,900 | 1,454,000 |
| 20-Day Average Volume | 1,479,565 | 5,202,080 | 39,581,086 | 4,053,765 | 1,221,120 |
| Previous Close | 4.55 | 1,138.44 | 9.18 | 55.24 | 51.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 1,098.99 | 8.58 | 49.94 | 46.40 |
| 20-Day Raw Stochastic | 65.24% | 93.94% | 71.74% | 90.83% | 89.79% |
| 20-Day Relative Strength | 55.23% | 64.45% | 51.66% | 60.30% | 59.66% |
| Weighted Alpha | -21.58 | +89.86 | +14.95 | +61.12 | +59.54 |
| Today's Opinion | 8% Sell | 100% Buy | 48% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 05/07/25 | -0.38% since 05/07/25 | +7.59% since 05/07/25 | +7.54% since 05/07/25 | +6.80% since 05/07/25 |
| Low | 3.96 on 05/08/25 | 1,102.93 on 05/12/25 | 8.06 on 05/08/25 | 50.03 on 05/09/25 | 46.56 on 05/09/25 |
| High | 4.77 on 05/13/25 | 1,162.29 on 05/08/25 | 9.78 on 05/12/25 | 55.47 on 05/13/25 | 51.36 on 05/13/25 |
| 1-Month | |||||
| %Chg | +25.00% since 04/14/25 | +23.59% since 04/14/25 | +14.84% since 04/14/25 | +10.32% since 04/14/25 | +9.77% since 04/14/25 |
| Low | 3.13 on 04/21/25 | 948.00 on 04/15/25 | 7.75 on 04/21/25 | 46.42 on 04/21/25 | 43.33 on 04/21/25 |
| High | 4.77 on 05/13/25 | 1,164.00 on 05/07/25 | 9.78 on 05/12/25 | 55.47 on 05/13/25 | 51.36 on 05/13/25 |
| 3-Month | |||||
| %Chg | +6.60% since 02/14/25 | +8.73% since 02/14/25 | -10.93% since 02/14/25 | -1.78% since 02/14/25 | -3.53% since 02/14/25 |
| Low | 3.13 on 04/21/25 | 821.10 on 04/07/25 | 7.52 on 04/09/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 |
| High | 5.29 on 03/20/25 | 1,164.00 on 05/07/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| 6-Month | |||||
| %Chg | -12.32% since 11/14/24 | +37.47% since 11/14/24 | -6.59% since 11/14/24 | +15.08% since 11/14/24 | +14.29% since 11/14/24 |
| Low | 2.91 on 12/24/24 | 809.33 on 11/18/24 | 7.52 on 04/09/25 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 5.29 on 03/20/25 | 1,164.00 on 05/07/25 | 12.70 on 12/12/24 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,021 | 484,487,040 | 22,534,732 | 25,047,364 | 23,161,102 |
| Shares Outstanding, K | 101,543 | 425,571 | 2,454,764 | 453,428 | 453,428 |
| Annual Sales | 3,644,000,000 | 39,000,960,000 | 39,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 375,000,000 | 8,711,630,000 | -11,311,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 782,000,000 | 10,542,800,000 | 8,979,000,000 | 5,078,000,000 | 5,078,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,890,350,000 | -453,000,000 | 373,000,000 | 373,000,000 |
| 60-Month Beta | 1.15 | 1.58 | 1.46 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/08/25 | 6.61 on 04/17/25 | -0.18 on 05/08/25 | 1.10 on 05/12/25 | 0.96 on 02/04/25 |
| Latest Earnings Date | 05/08/25 | 04/17/25 | 05/08/25 | 05/12/25 | 05/12/25 |
| Most Recent Dividend | 0.080 on 03/14/25 | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 |
| Next Ex-Dividends Date | 06/13/25 | N/A | N/A | 03/05/25 | 03/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.01 | 52.46 | 0.00 | 11.89 | 11.05 |