Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.70 660.64 8.50 37.08 34.75
High 5.82 678.97 8.77 37.23 34.94
Low 5.59 629.12 8.38 36.82 34.21
Last 5.66 633.34 8.67 36.89 34.33
Change -0.03 -9.70 +0.15 -0.21 -0.28
% Change -0.53% -1.51% +1.76% -0.57% -0.81%
Volume 1,015,100 9,815,600 38,058,801 1,900,700 800,000
20-Day Average Volume 1,856,630 3,587,675 28,838,055 2,540,720 858,775
Previous Close 5.69 643.04 8.52 37.10 34.61
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.11 668.85 7.50 35.24 32.85
20-Day Raw Stochastic 78.88% 6.17% 88.02% 74.33% 72.97%
20-Day Relative Strength 55.15% 42.34% 66.26% 69.47% 69.90%
Weighted Alpha -34.22 +47.92 -30.45 +18.83 +18.64
Today's Opinion 56% Sell 56% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 56% Sell 56% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg +9.90% since 07/12/24 -2.20% since 07/12/24 +17.16% since 07/12/24 +3.25% since 07/12/24 +2.94% since 07/12/24
Low 5.05 on 07/15/24 629.12 on 07/19/24 7.21 on 07/15/24 35.70 on 07/15/24 33.35 on 07/15/24
High 6.00 on 07/18/24 678.97 on 07/19/24 8.90 on 07/18/24 37.95 on 07/18/24 35.36 on 07/18/24
1-Month  
%Chg +17.18% since 06/18/24 -7.63% since 06/18/24 +24.03% since 06/18/24 +9.92% since 06/18/24 +10.00% since 06/18/24
Low 4.39 on 07/09/24 629.12 on 07/19/24 6.94 on 06/20/24 33.50 on 06/20/24 31.17 on 06/20/24
High 6.00 on 07/18/24 697.49 on 07/05/24 8.90 on 07/18/24 37.95 on 07/18/24 35.36 on 07/18/24
3-Month  
%Chg -4.39% since 04/19/24 +14.11% since 04/19/24 +3.21% since 04/19/24 +17.52% since 04/19/24 +18.91% since 04/19/24
Low 4.39 on 07/09/24 542.01 on 04/22/24 6.94 on 06/20/24 30.92 on 04/30/24 28.51 on 04/30/24
High 7.41 on 05/07/24 697.49 on 07/05/24 8.90 on 07/18/24 37.95 on 07/18/24 35.36 on 07/18/24
6-Month  
%Chg -36.55% since 01/19/24 +31.14% since 01/19/24 -16.23% since 01/19/24 +18.88% since 01/19/24 +19.49% since 01/19/24
Low 4.39 on 07/09/24 479.90 on 01/22/24 6.94 on 06/20/24 28.28 on 03/06/24 25.82 on 03/06/24
High 10.07 on 01/26/24 697.49 on 07/05/24 10.87 on 01/25/24 37.95 on 07/18/24 35.36 on 07/18/24
Key Statistics  
Market Capitalization, $K 561,121 272,969,568 21,244,216 17,217,706 16,022,876
Shares Outstanding, K 99,138 431,000 2,450,313 466,731 466,731
Annual Sales 3,281,000,000 33,723,300,000 41,321,000,000 14,913,000,000 14,913,000,000
Annual Net Income -76,000,000 5,407,990,000 -3,126,000,000 1,239,000,000 1,239,000,000
Last Quarter Sales 823,000,000 9,370,440,000 9,958,000,000 3,447,000,000 3,447,000,000
Last Quarter Net Income 88,000,000 2,332,210,000 -966,000,000 666,000,000 666,000,000
60-Month Beta 1.52 1.27 1.49 0.77 0.82
Per-Share Information  
Most Recent Earnings 0.79 on 05/07/24 4.88 on 07/18/24 -0.40 on 05/09/24 1.09 on 05/08/24 1.09 on 05/08/24
Latest Earnings Date 08/08/24 07/18/24 08/07/24 08/13/24 08/13/24
Most Recent Dividend 0.080 on 06/14/24 N/A N/A 0.260 on 03/05/24 0.260 on 03/05/24
Next Ex-Dividends Date 06/14/24 N/A N/A 03/05/24 03/05/24
Ratios  
Price/Earnings ttm 0.00 40.19 0.00 10.91 10.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar