Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | NFLX | SIRI | LBTYK | CBS.A |
Company | Gray Television | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.91 | 549.46 | 3.12 | 16.55 | 43.48 |
High | 5.99 | 566.54 | 3.14 | 16.75 | 44.94 |
Low | 5.80 | 545.71 | 2.98 | 16.47 | 43.12 |
Last | 5.80 | 564.40 | 3.03 | 16.68 | 43.12 |
Change | -0.22 | +9.28 | -0.13 | -0.08 | -0.25 |
% Change | -3.65% | +1.67% | -4.11% | -0.48% | -0.58% |
Volume | 468,095 | 3,027,460 | 26,030,967 | 1,328,177 | 121,100 |
20-Day Average Volume | 942,849 | 4,328,986 | 18,326,268 | 1,593,424 | 15,055 |
Previous Close | 6.02 | 555.12 | 3.16 | 16.76 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.88 | 604.69 | 3.34 | 17.32 | 43.25 |
20-Day Raw Stochastic | 37.36% | 25.09% | 3.66% | 14.55% | 46.28% |
20-Day Relative Strength | 44.82% | 42.86% | 19.56% | 40.28% | 50.74% |
Weighted Alpha | -28.46 | +63.28 | -40.25 | -18.25 | -14.10 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Sell | 56% Sell |
Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 04/18/24 | -7.24% since 04/18/24 | -1.41% since 04/18/24 | -2.74% since 04/18/24 | -1.53% since 11/27/19 |
Low | 5.72 on 04/19/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 42.64 on 12/03/19 |
High | 6.14 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -3.39% since 03/25/24 | -9.74% since 03/25/24 | -22.44% since 03/25/24 | -4.46% since 03/25/24 | +4.81% since 11/04/19 |
Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 40.88 on 11/06/19 |
High | 6.39 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -41.37% since 01/25/24 | +0.77% since 01/25/24 | -43.82% since 01/25/24 | -19.78% since 01/25/24 | -3.10% since 09/04/19 |
Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 38.42 on 10/24/19 |
High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -4.49% since 10/25/23 | +37.71% since 10/25/23 | -30.80% since 10/25/23 | -0.06% since 10/25/23 | -11.01% since 06/04/19 |
Low | 5.44 on 02/28/24 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 585,168 | 239,201,760 | 12,154,902 | 6,327,688 | 16,158,185 |
Shares Outstanding, K | 97,204 | 430,901 | 3,846,488 | 377,547 | 374,726 |
Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 864,000,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.57 | 1.22 | 1.04 | 1.13 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
Latest Earnings Date | 05/07/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.09 | 9.88 | 0.00 | 8.71 |