Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 16.73 342.69 5.55 25.92 49.07
High 17.00 351.77 5.72 26.16 49.53
Low 16.50 342.06 5.51 25.73 48.28
Last 16.91 350.62 5.63 25.86 49.15
Change +0.25 +10.89 +0.07 -0.06 +0.16
% Change +1.50% +3.21% +1.26% -0.23% +0.33%
Volume 861,100 5,358,200 27,249,600 3,195,000 1,647,700
20-Day Average Volume 783,550 5,368,610 24,695,330 2,709,440 1,972,590
Previous Close 16.66 339.73 5.56 25.92 48.99
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.31 350.71 5.43 25.02 48.29
20-Day Raw Stochastic 30.77% 47.53% 82.47% 86.77% 87.74%
20-Day Relative Strength 35.77% 48.11% 52.20% 55.04% 52.25%
Weighted Alpha +8.50 -8.00 -19.70 -5.00 -11.90
Today's Opinion 40% Sell 56% Sell 16% Sell 40% Buy Hold
Previous Opinion 48% Sell 80% Sell 16% Sell 40% Buy Hold
Last Month's Opinion 64% Sell 8% Buy 80% Sell 8% Buy 8% Sell
Performance  
5-Days  
%Chg +3.11% since 06/10/19 -0.39% since 06/10/19 +3.68% since 06/10/19 -0.61% since 06/10/19 +2.46% since 06/10/19
Low 16.07 on 06/11/19 336.15 on 06/14/19 5.44 on 06/11/19 25.46 on 06/14/19 47.80 on 06/11/19
High 17.00 on 06/17/19 357.58 on 06/11/19 5.72 on 06/17/19 26.20 on 06/11/19 49.53 on 06/17/19
1-Month  
%Chg -9.09% since 05/17/19 -1.08% since 05/17/19 -0.53% since 05/17/19 +4.87% since 05/17/19 +1.59% since 05/17/19
Low 16.07 on 06/11/19 332.65 on 06/03/19 5.23 on 06/03/19 23.63 on 05/31/19 46.43 on 05/29/19
High 18.80 on 05/22/19 370.46 on 05/22/19 5.72 on 06/17/19 26.20 on 06/11/19 49.53 on 06/17/19
3-Month  
%Chg -24.64% since 03/15/19 -3.00% since 03/15/19 -8.75% since 03/15/19 +1.93% since 03/15/19 +3.04% since 03/15/19
Low 16.07 on 06/11/19 332.65 on 06/03/19 5.23 on 06/03/19 23.63 on 05/31/19 45.04 on 03/22/19
High 25.31 on 04/11/19 385.99 on 05/01/19 6.17 on 04/23/19 27.64 on 04/16/19 52.89 on 04/17/19
6-Month  
%Chg +1.02% since 12/17/18 +33.42% since 12/17/18 -8.01% since 12/17/18 +17.39% since 12/17/18 +4.98% since 12/17/18
Low 13.75 on 12/27/18 231.23 on 12/26/18 5.23 on 06/03/19 19.24 on 12/26/18 41.38 on 12/26/18
High 25.31 on 04/11/19 385.99 on 05/01/19 6.37 on 01/09/19 27.64 on 04/16/19 52.89 on 04/17/19
Key Statistics  
Market Capitalization, $K 1,710,514 153,298,080 25,939,016 19,075,424 18,422,010
Shares Outstanding, K 101,154 437,220 4,607,285 737,642 374,812
Annual Sales 1,084,130,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income 210,800,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 518,000,000 4,520,990,000 1,744,000,000 2,868,000,000 4,167,000,000
Last Quarter Net Income -18,000,000 344,050,000 162,000,000 7,000,000 1,583,000,000
60-Month Beta 2.18 1.30 1.05 1.45 1.22
Per-Share Information  
Most Recent Earnings -0.31 on 05/08/19 0.63 on 04/16/19 0.03 on 04/24/19 N/A 1.37 on 05/02/19
Latest Earnings Date 08/06/19 07/15/19 07/24/19 05/06/19 08/08/19
Most Recent Dividend 0.030 on 09/11/08 N/A 0.012 on 05/09/19 N/A 0.180 on 06/07/19
Next Ex-Dividends Date N/A N/A 05/09/19 N/A 06/07/19
Ratios  
Price/Earnings ttm 6.69 121.33 25.27 0.00 9.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar