Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 16.55 289.36 6.50 24.33 37.52
High 16.61 290.90 6.50 24.51 37.98
Low 16.26 273.36 6.41 24.11 36.74
Last 16.42 275.30 6.43 24.35 36.75
Change -0.16 -18.05 -0.05 +0.11 -1.03
% Change -0.97% -6.15% -0.77% +0.45% -2.73%
Volume 387,486 23,212,422 13,465,817 4,177,517 5,943,994
20-Day Average Volume 539,944 11,621,896 14,903,566 3,508,356 4,570,330
Previous Close 16.58 293.35 6.48 24.24 37.78
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.72 272.93 6.31 23.95 39.00
20-Day Raw Stochastic 84.47% 40.76% 79.10% 62.10% 8.31%
20-Day Relative Strength 54.00% 44.90% 57.05% 47.00% 29.60%
Weighted Alpha -8.36 -15.27 +14.78 -4.20 -35.79
Today's Opinion 32% Sell 80% Sell 100% Buy 56% Sell 100% Sell
Previous Opinion 32% Sell 64% Sell 100% Buy 56% Sell 100% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg +4.85% since 10/11/19 -2.70% since 10/11/19 +1.90% since 10/11/19 +3.66% since 10/11/19 -4.37% since 10/11/19
Low 15.15 on 10/14/19 273.36 on 10/18/19 6.25 on 10/14/19 23.31 on 10/14/19 36.25 on 10/17/19
High 16.63 on 10/17/19 308.75 on 10/17/19 6.50 on 10/18/19 25.07 on 10/16/19 38.61 on 10/16/19
1-Month  
%Chg -1.91% since 09/18/19 -5.58% since 09/18/19 +0.63% since 09/18/19 -8.66% since 09/18/19 -15.28% since 09/18/19
Low 14.63 on 10/03/19 252.28 on 09/24/19 6.16 on 10/02/19 22.90 on 10/10/19 36.25 on 10/17/19
High 16.81 on 09/19/19 308.75 on 10/17/19 6.50 on 10/18/19 26.72 on 09/19/19 43.81 on 09/19/19
3-Month  
%Chg -5.90% since 07/18/19 -15.35% since 07/18/19 +6.46% since 07/18/19 -11.20% since 07/18/19 -28.40% since 07/18/19
Low 13.60 on 08/07/19 252.28 on 09/24/19 5.94 on 08/07/19 22.90 on 10/10/19 36.25 on 10/17/19
High 18.33 on 08/01/19 336.40 on 07/29/19 6.51 on 09/12/19 27.72 on 07/19/19 52.62 on 07/31/19
6-Month  
%Chg -29.80% since 04/18/19 -23.60% since 04/18/19 +6.46% since 04/18/19 -8.66% since 04/18/19 -29.85% since 04/18/19
Low 13.60 on 08/07/19 252.28 on 09/24/19 5.23 on 06/03/19 22.90 on 10/10/19 36.25 on 10/17/19
High 23.64 on 04/30/19 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.71 on 07/16/19
Key Statistics  
Market Capitalization, $K 1,677,332 128,438,896 28,834,808 17,704,412 14,154,880
Shares Outstanding, K 101,166 437,835 4,449,816 730,380 374,666
Annual Sales 1,084,130,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income 210,800,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 508,000,000 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000
Last Quarter Net Income 44,000,000 270,650,000 263,000,000 53,000,000 440,000,000
60-Month Beta 2.08 1.20 1.01 1.43 1.19
Per-Share Information  
Most Recent Earnings 0.31 on 08/07/19 1.09 on 10/16/19 0.06 on 07/30/19 N/A 1.16 on 08/08/19
Latest Earnings Date 11/07/19 10/16/19 10/31/19 11/06/19 11/12/19
Most Recent Dividend 0.030 on 09/11/08 N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 11/07/19 N/A 09/09/19
Ratios  
Price/Earnings ttm 6.89 91.46 29.23 0.00 7.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar