Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | SIRI | LBTYK | CBS |
| Company | Gray Television | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.89 | 574.31 | 3.18 | 17.13 | 39.34 |
| High | 6.06 | 576.91 | 3.19 | 17.35 | 41.78 |
| Low | 5.88 | 551.30 | 3.13 | 16.51 | 39.22 |
| Last | 6.02 | 555.12 | 3.16 | 16.76 | 40.77 |
| Change | +0.10 | -22.63 | unch | -0.52 | +1.43 |
| % Change | +1.69% | -3.92% | unch | -3.01% | +3.63% |
| Volume | 903,400 | 5,355,300 | 17,842,100 | 1,994,700 | 25,531,200 |
| 20-Day Average Volume | 1,010,925 | 4,316,985 | 17,949,545 | 1,594,115 | 7,021,015 |
| Previous Close | 5.92 | 577.75 | 3.16 | 17.28 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 607.05 | 3.38 | 17.37 | 39.01 |
| 20-Day Raw Stochastic | 57.47% | 13.52% | 12.63% | 15.26% | 80.23% |
| 20-Day Relative Strength | 47.56% | 39.77% | 22.42% | 40.67% | 57.91% |
| Weighted Alpha | -25.48 | +58.83 | -36.29 | -17.90 | -21.90 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/17/24 | -9.54% since 04/17/24 | +1.94% since 04/17/24 | -0.18% since 04/17/24 | +0.92% since 11/27/19 |
| Low | 5.59 on 04/18/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.51 on 04/24/24 | 38.87 on 12/03/19 |
| High | 6.14 on 04/23/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | +5.43% since 03/22/24 | -11.61% since 03/22/24 | -18.56% since 03/22/24 | -3.62% since 03/22/24 | +9.77% since 11/04/19 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.51 on 04/24/24 | 36.67 on 11/13/19 |
| High | 6.39 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | -34.92% since 01/24/24 | +1.88% since 01/24/24 | -41.70% since 01/24/24 | -18.99% since 01/24/24 | -2.16% since 09/04/19 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.51 on 04/24/24 | 35.02 on 10/31/19 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.51 on 01/25/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | -4.75% since 10/24/23 | +34.17% since 10/24/23 | -28.83% since 10/24/23 | -2.50% since 10/24/23 | -16.47% since 06/04/19 |
| Low | 5.44 on 02/28/24 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,448 | 248,953,056 | 12,154,902 | 6,524,013 | 15,277,580 |
| Shares Outstanding, K | 97,204 | 430,901 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 1.57 | 1.22 | 1.04 | 1.13 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 9.78 | 0.00 | 7.90 |