Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | GTN.A | AMCX | ||
| Company | Gray Television | Gray Television Inc Cl A | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.88 | 7.77 | 10.88 | ||
| High | 6.14 | 8.43 | 11.69 | ||
| Low | 5.85 | 7.77 | 10.88 | ||
| Last | 5.92 | 8.43 | 11.57 | ||
| Change | +0.05 | +0.32 | +0.62 | ||
| % Change | +0.85% | +3.95% | +5.66% | ||
| Volume | 782,207 | 1,029 | 530,077 | ||
| 20-Day Average Volume | 1,014,731 | 2,391 | 469,979 | ||
| Previous Close | 5.87 | 8.11 | 10.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 7.55 | 11.21 | ||
| 20-Day Raw Stochastic | 45.98% | 74.52% | 66.67% | ||
| 20-Day Relative Strength | 45.76% | 55.16% | 46.32% | ||
| Weighted Alpha | -27.18 | -21.38 | -40.10 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/16/24 | +15.47% since 04/16/24 | +15.47% since 04/16/24 | ||
| Low | 5.53 on 04/17/24 | 5.90 on 04/22/24 | 10.16 on 04/18/24 | ||
| High | 6.14 on 04/23/24 | 8.21 on 04/23/24 | 11.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/22/24 | +8.53% since 03/22/24 | -0.52% since 03/22/24 | ||
| Low | 5.52 on 04/16/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
| High | 6.39 on 04/04/24 | 9.00 on 03/28/24 | 12.42 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -37.42% since 01/23/24 | -5.63% since 01/23/24 | -38.03% since 01/23/24 | ||
| Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
| High | 10.07 on 01/26/24 | 9.34 on 01/25/24 | 19.27 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -6.18% since 10/23/23 | +4.19% since 10/23/23 | -1.11% since 10/23/23 | ||
| Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
| High | 10.07 on 01/26/24 | 9.77 on 11/29/23 | 20.97 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,588 | 788,324 | 477,004 | ||
| Shares Outstanding, K | 97,204 | 97,204 | 43,562 | ||
| Annual Sales | 3,281,000,000 | 3,281,000,000 | 2,711,880,000 | ||
| Annual Net Income | -76,000,000 | -76,000,000 | 215,460,000 | ||
| Last Quarter Sales | 864,000,000 | 864,000,000 | 678,850,000 | ||
| Last Quarter Net Income | -9,000,000 | -9,000,000 | -21,810,000 | ||
| 60-Month Beta | 1.57 | 1.30 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | -0.24 on 02/23/24 | 0.72 on 02/09/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.080 on 03/14/24 | 0.080 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.51 | ||