Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN.A | NFLX | CBS | LBTYK | SIRI |
| Company | Gray Television Inc Cl A | Netflix Inc | CBS Corp | Liberty Global Ltd Ord C | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.17 | 620.97 | 39.34 | 16.98 | 3.15 |
| High | 7.17 | 620.97 | 41.78 | 17.28 | 3.19 |
| Low | 7.15 | 607.71 | 39.22 | 16.72 | 3.08 |
| Last | 7.15 | 613.69 | 40.77 | 16.79 | 3.10 |
| Change | +0.04 | -3.83 | +1.43 | -0.12 | -0.05 |
| % Change | +0.56% | -0.62% | +3.63% | -0.71% | -1.59% |
| Volume | 200 | 3,312,200 | 25,531,200 | 1,285,900 | 14,261,899 |
| 20-Day Average Volume | 2,170 | 2,719,180 | 7,021,015 | 1,449,280 | 18,033,119 |
| Previous Close | 7.11 | 617.52 | 39.34 | 16.91 | 3.15 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 621.15 | 39.01 | 17.49 | 3.57 |
| 20-Day Raw Stochastic | 36.21% | 32.34% | 80.23% | 5.08% | 2.20% |
| 20-Day Relative Strength | 46.55% | 52.63% | 57.91% | 38.33% | 15.50% |
| Weighted Alpha | -23.21 | +84.93 | -21.90 | -15.95 | -38.92 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/08/24 | -0.79% since 04/10/24 | +0.92% since 11/27/19 | -4.98% since 04/10/24 | -7.19% since 04/10/24 |
| Low | 6.94 on 04/16/24 | 603.87 on 04/15/24 | 38.87 on 12/03/19 | 16.72 on 04/17/24 | 3.08 on 04/17/24 |
| High | 7.75 on 04/11/24 | 633.12 on 04/12/24 | 41.78 on 12/04/19 | 18.12 on 04/11/24 | 3.41 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.88% since 03/15/24 | +1.29% since 03/15/24 | +9.77% since 11/04/19 | -4.06% since 03/15/24 | -23.46% since 03/15/24 |
| Low | 6.64 on 03/18/24 | 601.59 on 03/28/24 | 36.67 on 11/13/19 | 16.72 on 04/17/24 | 3.08 on 04/17/24 |
| High | 9.00 on 03/28/24 | 639.00 on 04/08/24 | 41.78 on 12/04/19 | 18.19 on 03/21/24 | 4.07 on 03/18/24 |
| 3-Month | |||||
| %Chg | -18.47% since 01/17/24 | +27.76% since 01/17/24 | -2.16% since 09/04/19 | -15.76% since 01/17/24 | -41.06% since 01/17/24 |
| Low | 6.09 on 02/23/24 | 476.06 on 01/19/24 | 35.02 on 10/31/19 | 16.72 on 04/17/24 | 3.08 on 04/17/24 |
| High | 9.42 on 01/23/24 | 639.00 on 04/08/24 | 44.94 on 09/10/19 | 21.83 on 01/29/24 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | +2.44% since 10/17/23 | +72.52% since 10/17/23 | -16.47% since 06/04/19 | -8.75% since 10/17/23 | -34.32% since 10/17/23 |
| Low | 6.09 on 02/23/24 | 344.73 on 10/18/23 | 35.02 on 10/31/19 | 16.26 on 11/01/23 | 3.08 on 04/17/24 |
| High | 9.77 on 11/29/23 | 639.00 on 04/08/24 | 53.71 on 07/16/19 | 21.83 on 01/29/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,121 | 265,580,496 | 15,277,580 | 6,339,015 | 11,924,112 |
| Shares Outstanding, K | 97,204 | 432,760 | 374,726 | 377,547 | 3,846,488 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 14,514,000,000 | 7,491,400,000 | 8,953,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | 1,960,000,000 | -4,051,700,000 | 1,258,000,000 |
| Last Quarter Sales | 864,000,000 | 8,832,830,000 | 3,295,000,000 | 1,920,500,000 | 2,288,000,000 |
| Last Quarter Net Income | -9,000,000 | 937,840,000 | 319,000,000 | -3,489,900,000 | 352,000,000 |
| 60-Month Beta | 1.30 | 1.22 | 1.21 | 1.13 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 2.11 on 01/23/24 | 0.95 on 11/12/19 | -8.23 on 02/15/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 11/12/19 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.180 on 09/09/19 | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 09/09/19 | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.42 | 7.90 | 0.00 | 9.84 |