Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Gray Television (GTN.A) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 756,200
  • Shares Outstanding, K 72,690
  • Annual Sales, $ 597,360 K
  • Annual Income, $ 39,300 K
  • 36-Month Beta 3.43
  • Price/Sales 1.31
  • Price/Book 1.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.40 +46.89%
on 11/10/16
10.90 -0.28%
on 12/09/16
+3.52 (+47.89%)
since 11/09/16
3-Month
7.05 +54.18%
on 11/09/16
11.13 -2.34%
on 09/16/16
+0.35 (+3.33%)
since 09/09/16
52-Week
7.05 +54.18%
on 11/09/16
13.84 -21.46%
on 12/10/15
-2.59 (-19.24%)
since 12/09/15

Most Recent Stories

More News
Gray Announces $75 Million Share Repurchase Authorization

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its Board of Directors has authorized the Company to repurchase up to an additional $75 million of its outstanding...

Gray Reports Record Operating Results Despite Disappointing Political Revenue

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the three-months ended September 30, 2016 (the "third quarter of 2016"),...

Gray Sets Date For Third Quarter Earnings Release And Earnings Conference Call

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2016 on Tuesday, November 8, 2016.

Gray Names Richard B. Hare To Its Board Of Directors

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announced that its Board of Directors unanimously voted to expand the Board by one seat and elected Richard B. Hare as a...

Gray Addresses Political Guidance

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today withdrew its guidance for net political advertising revenue for the three-month period ending September 30, 2016 ("third...

Gray Announces Completion Of Tender Offer For Its 7½% Senior Notes Due 2020; Issues Notice Of Redemption For Remaining Outstanding Notes

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its previously announced offer to purchase any and all of its outstanding 7½% Senior Notes due 2020 (the...

Gray Television Announces Closing Of Offering Of $525.0 Million Of 5.125% Senior Notes Due 2024 And $200.0 Million Of Additional 5.875% Senior Notes Due 2026

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has completed its previously announced offering of $525.0 million in aggregate principal amount of 5.125%...

Gray Television Announces Pricing Of $525.0 Million Of 5.125% Senior Notes Due 2024 And $200.0 Million Of Add-On Senior Notes Due 2026

Gray Television, Inc. ("Gray," "we," "our" or the "Company") (NYSE: GTN and GTN.A) announced today that it has priced its previously announced offering of $525.0 million in aggregate principal amount of...

Gray Television Announces Pricing Of $525.0 Million Of 5.125% Senior Notes Due 2024 And $200.0 Million Of Add-On Senior Notes Due 2026

Gray Television, Inc. ("Gray," "we," "our" or the "Company") (NYSE: GTN and GTN.A) announced today that it has priced its previously announced offering of $525.0 million in aggregate principal amount of...

Gray Commences Cash Tender Offer For 7½% Senior Notes Due 2020

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has commenced a cash tender offer (the "Tender Offer") for any and all of its outstanding $675.0 million...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current...

See More

Support & Resistance

2nd Resistance Point 10.91
1st Resistance Point 10.89
Last Price 10.87
1st Support Level 10.86
2nd Support Level 10.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.