Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gray Television (GTN.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 912,260
  • Shares Outstanding, K 72,690
  • Annual Sales, $ 812,470 K
  • Annual Income, $ 62,270 K
  • 36-Month Beta 3.63
  • Price/Sales 1.12
  • Price/Cash Flow 5.29
  • Price/Book 1.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.55 +8.66%
on 07/06/17
12.75 -1.57%
on 07/18/17
+0.75 (+6.36%)
since 06/21/17
3-Month
10.55 +18.96%
on 05/16/17
13.50 -7.04%
on 04/27/17
-0.50 (-3.83%)
since 04/21/17
52-Week
7.05 +78.01%
on 11/09/16
14.05 -10.68%
on 03/06/17
+2.10 (+20.10%)
since 07/19/16

Most Recent Stories

More News
Gray Reports Record Operating Results

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record results of operations for the three-months ended March 31, 2017, including record revenue, net income and...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Sets Date For First Quarter Earnings Release And Earnings Conference Call

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2017 on Thursday, May 4, 2017.

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Appoints Four New General Managers

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of four veteran broadcasters as new General Managers for its top-ranked stations in five markets...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Reports Record Operating Results

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record results of operations for the full year and three-months ended December 31, 2016 (the "fourth quarter of...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Completes Refinancing Of Senior Credit Facility

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today completed its previously announced refinancing of its Revolving Credit Facility and Term Loan B through entry into the third...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Names Mike Oates And Sacha Purciful To Lead Its Augusta And Harrisonburg Television Stations

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of two veteran broadcasters as new General Managers.

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Names Nancy Johnson, Chris Fry And Deedee Caciari To Lead Its Alaska Television Stations

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of three veteran broadcasters as the new managers of its Alaska television stations.

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Announces Proposed Refinancing Of Senior Credit Facility; Updates Guidance For 4th Quarter 2016

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it is proposing, subject to market and other conditions, to refinance and extend the maturity date of its...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Gray Closes Green Bay, Davenport And Fairbanks Acquisitions

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has completed its previously announced acquisitions of television stations in the Green Bay, Quad Cities...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)
Dish Network Decides To Drop Gray Television Stations

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that pay-TV provider Dish Network has decided to stop carrying all television stations owned and/or operated by...

GTN : 14.50 (-1.36%)
GTN.A : 12.55 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current...

See More

Support & Resistance

2nd Resistance Point 12.55
1st Resistance Point 12.55
Last Price 12.55
1st Support Level 12.55
2nd Support Level 12.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.