Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gray Television (GTN.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,238,133
  • Shares Outstanding, K 89,850
  • Annual Sales, $ 812,470 K
  • Annual Income, $ 62,270 K
  • 36-Month Beta 3.54
  • Price/Sales 1.13
  • Price/Cash Flow 5.81
  • Price/Book 1.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.60 +2.94%
on 01/05/18
14.50 -3.45%
on 01/12/18
+0.21 (+1.52%)
since 12/18/17
3-Month
11.40 +22.81%
on 11/21/17
14.50 -3.45%
on 01/12/18
+0.77 (+5.82%)
since 10/18/17
52-Week
10.40 +34.62%
on 01/19/17
14.50 -3.45%
on 01/12/18
+3.40 (+32.08%)
since 01/18/17

Most Recent Stories

More News
Chris Fedele Joins Gray As The New General Manager Of WTVG (ABC) In Toledo, Ohio

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of veteran broadcaster Chris Fedele as the General Manager of WTVG-TV (ABC) in Toledo, Ohio. He...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Jasmine Hatcher Hardin Named The New General Manager Of Gray's WVLT And WBXX In Knoxville

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of veteran broadcaster Jasmine Hatcher Hardin as the General Manager for its Knoxville television...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Television Completes Public Offering of Common Stock

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has completed its previously announced and priced underwritten public offering of shares of its common...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Television Announces Proposed Offering of its Common Stock

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has commenced an underwritten public offering, subject to market and other conditions, of 15 million shares...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Reports Record Operating Results

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the third quarter and year-to-date periods ended September 30, 2017, including...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Changes Time For Third Quarter Earnings Conference Call To 11:00 A.M. (Eastern) On Monday, November 6, 2017

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it changed the time it will host its earnings call to discuss results for the quarter ending September 30, 2017 to 11:00 a.m. (Eastern)...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Sets Date For Third Quarter Earnings Release And Earnings Conference Call

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2017 on Monday, November 6, 2017.

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
CBS And Gray Television Renew Affiliations For All Of Gray's CBS Stations Nationwide

CBS Corporation (NYSE: CBS.A and CBS) and Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that they have reached a multi-year deal that renews station affiliation agreements that otherwise...

GTN : 17.35 (+1.17%)
CBS : 60.00 (+1.87%)
GTN.A : 14.00 (+1.60%)
Ad Council Honors Gray Television with the 2017 Crystal Bell Award

Gray Television was recognized today with the Ad Council's 2017 Crystal Bell award at Forward 2017, the Television Bureau of Advertising's (TVB) annual leadership conference in New York City. Each year,...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)
Gray Reports Record Operating Results

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the period ended June 30, 2017, including record revenue, record net income...

GTN : 17.35 (+1.17%)
GTN.A : 14.00 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current...

See More

Key Turning Points

2nd Resistance Point 13.78
1st Resistance Point 13.78
Last Price 14.00
1st Support Level 13.78
2nd Support Level 13.78

See More

52-Week High 14.50
Last Price 14.00
Fibonacci 61.8% 12.93
Fibonacci 50% 12.45
Fibonacci 38.2% 11.97
52-Week Low 10.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.