Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gray Television (GTN.A) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 770,530
  • Shares Outstanding, K 72,690
  • Annual Sales, $ 597,360 K
  • Annual Income, $ 39,300 K
  • 36-Month Beta 3.43
  • Price/Sales 1.02
  • Price/Book 1.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.95 +5.53%
on 01/17/17
11.05 -4.98%
on 01/05/17
+0.30 (+2.94%)
since 12/20/16
3-Month
7.05 +48.94%
on 11/09/16
11.05 -4.98%
on 01/05/17
+0.45 (+4.48%)
since 10/19/16
52-Week
7.05 +48.94%
on 11/09/16
12.42 -15.46%
on 05/09/16
-0.54 (-4.89%)
since 01/20/16

Most Recent Stories

More News
Gray Announces Proposed Refinancing Of Senior Credit Facility; Updates Guidance For 4th Quarter 2016

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it is proposing, subject to market and other conditions, to refinance and extend the maturity date of its...

Gray Closes Green Bay, Davenport And Fairbanks Acquisitions

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has completed its previously announced acquisitions of television stations in the Green Bay, Quad Cities...

Dish Network Decides To Drop Gray Television Stations

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that pay-TV provider Dish Network has decided to stop carrying all television stations owned and/or operated by...

Gray Targets Millennials by Delivering Local News Through Haystack TV's OTT Platform

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has reached an agreement with over-the-top video network Haystack TV to distribute its local news video...

Gray Announces $75 Million Share Repurchase Authorization

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its Board of Directors has authorized the Company to repurchase up to an additional $75 million of its outstanding...

Gray Reports Record Operating Results Despite Disappointing Political Revenue

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the three-months ended September 30, 2016 (the "third quarter of 2016"),...

Gray Sets Date For Third Quarter Earnings Release And Earnings Conference Call

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2016 on Tuesday, November 8, 2016.

Gray Names Richard B. Hare To Its Board Of Directors

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announced that its Board of Directors unanimously voted to expand the Board by one seat and elected Richard B. Hare as a...

Gray Addresses Political Guidance

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today withdrew its guidance for net political advertising revenue for the three-month period ending September 30, 2016 ("third...

Gray Announces Completion Of Tender Offer For Its 7½% Senior Notes Due 2020; Issues Notice Of Redemption For Remaining Outstanding Notes

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its previously announced offer to purchase any and all of its outstanding 7½% Senior Notes due 2020 (the...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Weakening.

See More

Business Summary

Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current...

See More

Support & Resistance

2nd Resistance Point 10.50
1st Resistance Point 10.50
Last Price 10.50
1st Support Level 10.50
2nd Support Level 10.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.