Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenbrook Tms Inc (GTMS.TO)

Greenbrook Tms Inc (GTMS.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 156,835
  • Shares Outstanding, K 17,802
  • Annual Sales, $ 43,129 K
  • Annual Income, $ -29,664 K
  • 60-Month Beta 1.10
  • Price/Sales 2.07
  • Price/Cash Flow N/A
  • Price/Book 8.08
Trade GTMS.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.23
  • Most Recent Earnings -0.48 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Medical Care

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.69 +1.38%
on 10/19/21
12.30 -28.37%
on 09/21/21
-2.46 (-21.83%)
since 09/17/21
3-Month
8.69 +1.38%
on 10/19/21
15.30 -42.42%
on 07/22/21
-6.45 (-42.27%)
since 07/19/21
52-Week
6.65 +32.48%
on 11/06/20
22.40 -60.67%
on 02/02/21
+1.31 (+17.47%)
since 10/16/20

Most Recent Stories

More News
Greenbrook TMS Announces Closing of Achieve TMS East and Central Acquisition

Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce the...

GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Greenbrook TMS Completes US$13.2 Million Bought Deal Public Offering

Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce the...

GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Greenbrook TMS Announces Increase to Bought Deal Financing to US$11.5 Million

Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, is pleased to announce that,...

GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Greenbrook TMS to Acquire Achieve TMS East and Central and Announces US$10 Million Bought Deal Public Offering

Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) ("Greenbrook" or the "Company"), a leading provider of Transcranial Magnetic Stimulation ("TMS") therapy in the United States, announced today that it has...

GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.360 (+21.43%)
GET.CN : 0.320 (+3.23%)
MYID.VN : 0.285 (-3.39%)
OSS.VN : 0.610 (+10.91%)
TBRD.VN : 5.070 (+5.41%)
VMC.VN : 6.630 (-1.78%)
VST.CN : 0.420 (unch)
WTEQ.CN : 0.090 (unch)
XXII : 2.90 (+0.35%)
AYRO : 2.97 (+2.41%)
BCDA : 2.96 (+0.68%)
BLGO : 0.1758 (-1.40%)
BITF : 5.68 (+1.43%)
BAMM.CN : 0.495 (+1.02%)
BMMJ : 0.4008 (+0.20%)
BCTX : 7.85 (unch)
BCTXW : 4.64 (-0.22%)
BTX : 9.38 (+0.97%)
CURR : 0.6300 (+6.78%)
DN.TO : 0.4100 (+3.80%)
DLTNF : 0.3167 (-3.00%)
SOLO : 3.43 (-0.58%)
ELLXF : 0.0628 (+2.95%)
FRSAF : 0.0101 (-15.83%)
FLGC : 4.70 (-4.08%)
GMETF : 0.2541 (+0.43%)
GBLX : 0.0340 (+9.68%)
GOVX : 4.00 (-0.25%)
GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
IFA.TO : 3.02 (-0.98%)
IFABF : 2.4600 (-6.11%)
INND : 0.0094 (+5.62%)
ILAL : 0.8897 (+8.50%)
ISDR : 26.48 (+0.11%)
KSPN : 14.64 (+2.38%)
MYIDF : 0.2430 (+5.65%)
LEAF.TO : 2.67 (+4.71%)
LEMLF : 2.0500 (-0.97%)
LXXGF : 0.4200 (-0.50%)
LTBR : 8.00 (+10.65%)
MDP.TO : 3.38 (+1.50%)
MEDXF : 2.7215 (+0.24%)
OSSIF : 0.4975 (+11.22%)
ORGS : 4.83 (+1.26%)
PTPI : 1.6200 (+0.62%)
PRPH : 5.55 (-2.63%)
MAPPF : 0.3225 (+2.06%)
PYR : 3.96 (-0.75%)
PYR.TO : 4.93 (-0.20%)
LUKEF : 0.2391 (+6.27%)
RCRT : 3.11 (-0.32%)
RCRTW : 1.3600 (+8.79%)
RIII : 0.0430 (-0.23%)
SPVNF : 1.1747 (-2.92%)
STAF : 1.8600 (-2.11%)
SPCB : 0.9069 (+1.33%)
TGCB : 0.7500 (-8.54%)
TEKCF : 0.4804 (+5.77%)
TFFP : 7.98 (+4.59%)
THBRF : 4.0589 (+4.23%)
VENZF : 0.0728 (+15.56%)
VEV : 5.38 (-3.06%)
VSQTF : 0.3489 (+5.25%)
VIRI : 4.74 (-1.04%)
VMAR : 6.20 (-1.74%)
VNRX : 3.50 (+2.64%)
WTEQF : 0.0727 (+1.82%)
WPNDF : 0.9465 (-4.47%)
XSF.CN : 0.200 (+5.26%)
XSHLF : 0.1700 (+6.92%)
ZIVO : 3.99 (-2.21%)
Cybin Inc. Announces 2021 First Quarter Financial Results and Business Highlights

Cybin Inc. (NEO:CYBN) (NYSE AMERICAN:CYBN) ("Cybin" or the "Company"), a biotechnology company focused on progressing psychedelic therapeutics, announces the unaudited financial results for the three-month...

CYBN : 1.9200 (-1.03%)
GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company"), today announced its second quarter 2021 ("Q2 2021") operational and financial results. All values in this news release are...

GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)
Greenbrook TMS Announces Appointment of Robert Higgins to the Board

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company") is pleased to announce the appointment of Robert Higgins to the board of directors of the Company (the "Board"), effective...

GBNH : 7.04 (-4.22%)
GTMS.TO : 8.81 (-1.01%)
Greenbrook TMS Announces Dates for Its Second Quarter 2021 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) ("Greenbrook" or the "Company"), will release its second quarter 2021 operational and financial results after market hours on August 5, 2021.

GBNH : 7.04 (-4.22%)
GTMS.TO : 8.81 (-1.01%)
Rising Prevalence of Mental Depression & Anxiety Major Drivers Propelling Demand In Psychedelic Drugs Market

/PRNewswire/ -- Psychedelic drugs and therapies are truly becoming mainstream and are expected to become even more so in the years to come. Psychedelic drugs involve various types of chemical substances...

OPTI.CN : 0.690 (-2.82%)
OPTHF : 0.5581 (-2.89%)
MNMD : 2.31 (+0.87%)
CMPS : 33.78 (+6.83%)
ATAI : 14.66 (+4.79%)
CLXPF : 3.0200 (-1.31%)
CYBN : 1.9200 (-1.03%)
GTMS.TO : 8.81 (-1.01%)
GBNH : 7.04 (-4.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 9.20
2nd Resistance Point 9.08
1st Resistance Point 8.94
Last Price 8.81
1st Support Level 8.68
2nd Support Level 8.56
3rd Support Level 8.42

See More

52-Week High 22.40
Fibonacci 61.8% 16.38
Fibonacci 50% 14.52
Fibonacci 38.2% 12.67
Last Price 8.81
52-Week Low 6.65

See More

Business Summary

Greenbrook TMS Inc is a provider of Transcranial Magnetic Stimulation therapy, an FDA-cleared, non-invasive therapy for the treatment of major depressive disorder and other mental health disorders, in the United States. TMS therapy provides local electromagnetic stimulation to specific brain regions...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar