Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTLS | ITW | ROP | PH | FERG |
Company | Chart Industries IN | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 148.50 | 250.53 | 530.51 | 545.00 | 210.57 |
High | 152.88 | 250.82 | 531.55 | 547.94 | 213.22 |
Low | 147.09 | 248.08 | 526.17 | 537.38 | 208.86 |
Last | 148.57 | 248.83 | 527.27 | 538.09 | 209.54 |
Change | +0.98 | -0.71 | +0.80 | -2.48 | -1.90 |
% Change | +0.66% | -0.28% | +0.15% | -0.46% | -0.90% |
Volume | 446,300 | 810,700 | 477,300 | 393,000 | 813,800 |
20-Day Average Volume | 501,390 | 1,012,260 | 477,545 | 508,000 | 1,167,410 |
Previous Close | 147.59 | 249.54 | 526.47 | 540.57 | 211.44 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.78 | 261.17 | 543.49 | 553.17 | 218.35 |
20-Day Raw Stochastic | 14.43% | 3.25% | 4.07% | 5.04% | 4.25% |
20-Day Relative Strength | 49.69% | 32.85% | 39.01% | 48.82% | 46.89% |
Weighted Alpha | +23.54 | +4.09 | +14.56 | +65.13 | +51.69 |
Today's Opinion | 48% Buy | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
Previous Opinion | 48% Buy | 40% Buy | 8% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.44% since 04/11/24 | -3.43% since 04/11/24 | -2.29% since 04/11/24 | -3.18% since 04/11/24 | -4.00% since 04/11/24 |
Low | 145.19 on 04/17/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 208.86 on 04/18/24 |
High | 156.98 on 04/12/24 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 |
1-Month | |||||
%Chg | +3.32% since 03/18/24 | -6.05% since 03/18/24 | -3.46% since 03/18/24 | +0.34% since 03/18/24 | +1.34% since 03/18/24 |
Low | 144.10 on 03/20/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 208.86 on 04/18/24 |
High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
3-Month | |||||
%Chg | +14.28% since 01/18/24 | -1.56% since 01/18/24 | -2.71% since 01/18/24 | +15.54% since 01/18/24 | +10.66% since 01/18/24 |
Low | 110.18 on 01/26/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 |
High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
6-Month | |||||
%Chg | -7.07% since 10/18/23 | +10.39% since 10/18/23 | +6.97% since 10/18/23 | +41.98% since 10/18/23 | +31.10% since 10/18/23 |
Low | 109.48 on 10/27/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,204,536 | 74,548,824 | 56,343,872 | 69,415,136 | 42,882,780 |
Shares Outstanding, K | 42,039 | 298,745 | 107,022 | 128,411 | 202,813 |
Annual Sales | 3,352,500,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
Annual Net Income | 47,300,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
Last Quarter Sales | 1,008,600,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
Last Quarter Net Income | 49,800,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
60-Month Beta | 1.70 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 02/28/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
Latest Earnings Date | 05/03/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.17 | 25.87 | 31.54 | 22.56 | 23.01 |