Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | RAVE | RMCF | ||
| Company | Good Times Rest | Rave Restaurant Group | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 2.08 | 3.76 | ||
| High | 2.54 | 2.12 | 3.76 | ||
| Low | 2.48 | 2.02 | 3.55 | ||
| Last | 2.54 | 2.05 | 3.55 | ||
| Change | +0.10 | -0.01 | unch | ||
| % Change | +4.10% | -0.49% | unch | ||
| Volume | 15,400 | 10,500 | 10,600 | ||
| 20-Day Average Volume | 15,740 | 28,515 | 9,985 | ||
| Previous Close | 2.44 | 2.06 | 3.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 2.12 | 3.67 | ||
| 20-Day Raw Stochastic | 69.16% | 33.14% | 11.11% | ||
| 20-Day Relative Strength | 50.77% | 50.85% | 43.23% | ||
| Weighted Alpha | -6.87 | +24.01 | -35.45 | ||
| Today's Opinion | Hold | 16% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/12/24 | -4.21% since 04/12/24 | -0.28% since 04/12/24 | ||
| Low | 2.37 on 04/18/24 | 1.98 on 04/17/24 | 3.50 on 04/16/24 | ||
| High | 2.60 on 04/15/24 | 2.17 on 04/15/24 | 3.76 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -1.17% since 03/19/24 | +7.89% since 03/19/24 | +1.43% since 03/19/24 | ||
| Low | 2.37 on 04/18/24 | 1.91 on 03/20/24 | 3.50 on 04/16/24 | ||
| High | 2.70 on 03/21/24 | 2.33 on 03/28/24 | 3.95 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 01/19/24 | +1.99% since 01/19/24 | -18.39% since 01/19/24 | ||
| Low | 2.18 on 02/23/24 | 1.64 on 03/11/24 | 3.45 on 03/14/24 | ||
| High | 2.75 on 01/23/24 | 2.33 on 03/28/24 | 4.74 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -7.64% since 10/19/23 | -3.76% since 10/19/23 | -14.46% since 10/19/23 | ||
| Low | 2.15 on 12/19/23 | 1.64 on 03/11/24 | 3.45 on 03/14/24 | ||
| High | 2.78 on 10/26/23 | 2.64 on 11/17/23 | 5.15 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,423 | 29,903 | 22,419 | ||
| Shares Outstanding, K | 11,190 | 14,587 | 6,315 | ||
| Annual Sales | 138,120,000 | 11,890,000 | 30,430,000 | ||
| Annual Net Income | 11,090,000 | 1,610,000 | -5,680,000 | ||
| Last Quarter Sales | 33,130,000 | 2,790,000 | 7,700,000 | ||
| Last Quarter Net Income | -560,000 | 550,000 | -760,000 | ||
| 60-Month Beta | 1.80 | 0.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 01/31/24 | 0.04 on 02/01/24 | -0.12 on 01/10/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | 0.060 on 10/04/00 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.80 | 15.85 | 0.00 | ||