G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTHX | BMY | AMGN | GILD | REGN |
Company | G1 Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.19 | 49.00 | 270.63 | 66.58 | 906.90 |
High | 4.24 | 49.05 | 274.86 | 67.18 | 915.70 |
Low | 3.94 | 48.55 | 269.64 | 66.36 | 904.41 |
Last | 3.99 | 48.86 | 273.01 | 67.08 | 906.54 |
Change | -0.20 | -0.13 | -0.53 | +0.05 | -0.78 |
% Change | -4.77% | -0.27% | -0.19% | +0.07% | -0.09% |
Volume | 343,700 | 16,053,701 | 2,466,500 | 8,464,400 | 373,500 |
20-Day Average Volume | 772,450 | 11,258,830 | 2,172,675 | 6,490,405 | 441,810 |
Previous Close | 4.19 | 48.99 | 273.54 | 67.03 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.44 | 50.37 | 271.55 | 69.07 | 926.29 |
20-Day Raw Stochastic | 5.24% | 18.15% | 44.22% | 14.81% | 18.66% |
20-Day Relative Strength | 49.26% | 41.15% | 48.18% | 33.12% | 39.46% |
Weighted Alpha | +17.88 | -26.02 | +11.15 | -20.78 | +13.86 |
Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.78% since 04/17/24 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +0.59% since 04/17/24 |
Low | 3.94 on 04/24/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 4.32 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -0.25% since 03/22/24 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -6.28% since 03/22/24 |
Low | 3.92 on 03/25/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +8.42% since 01/24/24 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -4.40% since 01/24/24 |
Low | 2.01 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 5.00 on 02/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +193.38% since 10/24/23 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +12.71% since 10/24/23 |
Low | 1.27 on 11/01/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 5.00 on 02/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 218,860 | 99,290,928 | 146,720,288 | 83,457,512 | 99,589,264 |
Shares Outstanding, K | 52,234 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 82,510,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -47,970,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 14,870,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -10,880,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.73 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 02/28/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 23.95 |