G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | AMGN | VRTX | GILD | BMY |
| Company | G1 Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.15 | 276.01 | 477.00 | 90.50 | 58.76 |
| High | 7.16 | 276.01 | 477.00 | 90.50 | 58.76 |
| Low | 7.14 | 276.01 | 477.00 | 90.50 | 58.76 |
| Last | 7.15 | 276.01 | 477.00 | 90.50 | 58.76 |
| Change | unch | -1.62 | +3.02 | -0.09 | +0.05 |
| % Change | unch | -0.58% | +0.64% | -0.10% | +0.09% |
| Volume | 1,267,000 | 1,130 | 1,630 | 4,570 | 2,940 |
| 20-Day Average Volume | 1,686,815 | 4,613,082 | 1,310,236 | 6,961,144 | 9,680,812 |
| Previous Close | 7.15 | 277.63 | 473.98 | 90.59 | 58.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 284.15 | 466.15 | 91.19 | 58.54 |
| 20-Day Raw Stochastic | 60.00% | 28.71% | 50.77% | 41.08% | 60.49% |
| 20-Day Relative Strength | 81.57% | 35.21% | 52.44% | 51.51% | 58.22% |
| Weighted Alpha | +144.60 | -7.01 | +14.19 | +21.02 | +24.64 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | -0.83% since 12/03/24 | +4.38% since 12/03/24 | -2.15% since 12/03/24 | +0.12% since 12/03/24 |
| Low | 7.12 on 09/12/24 | 271.48 on 12/06/24 | 450.00 on 12/04/24 | 89.86 on 12/04/24 | 57.59 on 12/04/24 |
| High | 7.16 on 09/17/24 | 280.00 on 12/09/24 | 477.00 on 12/10/24 | 94.27 on 12/05/24 | 59.76 on 12/09/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | -15.15% since 11/08/24 | -7.69% since 11/08/24 | -6.28% since 11/08/24 | +8.53% since 11/08/24 |
| Low | 7.08 on 08/19/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 55.82 on 11/15/24 |
| High | 7.19 on 08/27/24 | 327.58 on 11/11/24 | 518.35 on 11/11/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | -16.09% since 09/10/24 | +1.32% since 09/10/24 | +11.12% since 09/10/24 | +19.24% since 09/10/24 |
| Low | 1.44 on 06/24/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 79.64 on 09/11/24 | 47.76 on 09/12/24 |
| High | 7.19 on 08/27/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | -9.42% since 06/10/24 | -1.30% since 06/10/24 | +38.70% since 06/10/24 | +38.03% since 06/10/24 |
| Low | 1.44 on 06/24/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 7.19 on 08/27/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 149,235,296 | 122,063,592 | 112,899,232 | 119,074,272 |
| Shares Outstanding, K | 52,281 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 82,510,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -47,970,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 16,550,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -5,470,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.66 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 02/03/25 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 0.00 | 20.80 | 50.75 |