Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | PH | ITW | FERG | OTIS |
| Company | Gates Industrial Corp Plc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.30 | 845.23 | 245.19 | 252.22 | 90.70 |
| High | 22.50 | 850.00 | 245.94 | 253.59 | 90.73 |
| Low | 21.92 | 822.31 | 241.72 | 248.76 | 90.01 |
| Last | 22.15 | 840.63 | 244.27 | 251.59 | 90.26 |
| Change | +0.03 | -3.38 | -1.22 | +1.93 | -0.76 |
| % Change | +0.14% | -0.40% | -0.50% | +0.77% | -0.83% |
| Volume | 2,435,500 | 862,700 | 1,069,100 | 1,524,400 | 2,021,900 |
| 20-Day Average Volume | 3,000,210 | 659,840 | 1,388,940 | 1,601,815 | 2,262,440 |
| Previous Close | 22.12 | 844.01 | 245.49 | 249.66 | 91.02 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 770.44 | 247.40 | 245.29 | 91.57 |
| 20-Day Raw Stochastic | 18.37% | 91.67% | 20.94% | 90.48% | 29.11% |
| 20-Day Relative Strength | 37.61 | 70.34 | 42.01 | 59.97 | 47.78 |
| Weighted Alpha | +3.48 | +30.11 | -9.19 | +36.20 | -8.98 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/03/25 | +8.91% since 11/03/25 | +0.47% since 11/03/25 | +1.63% since 11/03/25 | +0.10% since 11/03/25 |
| Low | 21.18 on 11/07/25 | 755.10 on 11/05/25 | 241.72 on 11/10/25 | 241.43 on 11/05/25 | 89.90 on 11/04/25 |
| High | 22.50 on 11/10/25 | 851.86 on 11/06/25 | 247.09 on 11/06/25 | 253.59 on 11/10/25 | 91.93 on 11/05/25 |
| 1-Month | |||||
| %Chg | -9.41% since 10/10/25 | +17.30% since 10/10/25 | -0.27% since 10/10/25 | +8.69% since 10/10/25 | +0.89% since 10/10/25 |
| Low | 21.18 on 11/07/25 | 717.02 on 10/14/25 | 240.52 on 11/03/25 | 231.05 on 10/13/25 | 88.70 on 10/14/25 |
| High | 26.46 on 10/24/25 | 851.86 on 11/06/25 | 258.43 on 10/22/25 | 253.59 on 11/10/25 | 94.06 on 10/29/25 |
| 3-Month | |||||
| %Chg | -6.26% since 08/08/25 | +15.51% since 08/08/25 | -4.95% since 08/08/25 | +12.54% since 08/08/25 | +3.19% since 08/08/25 |
| Low | 21.18 on 11/07/25 | 715.37 on 10/10/25 | 240.52 on 11/03/25 | 207.64 on 09/15/25 | 85.17 on 09/04/25 |
| High | 26.46 on 10/24/25 | 851.86 on 11/06/25 | 270.74 on 08/25/25 | 253.59 on 11/10/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +6.85% since 05/09/25 | +29.81% since 05/09/25 | +0.73% since 05/09/25 | +46.97% since 05/09/25 | -6.95% since 05/09/25 |
| Low | 20.39 on 05/23/25 | 637.21 on 05/23/25 | 239.56 on 06/23/25 | 173.53 on 05/12/25 | 84.25 on 08/01/25 |
| High | 26.46 on 10/24/25 | 851.86 on 11/06/25 | 270.74 on 08/25/25 | 253.59 on 11/10/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,902 | 106,376,680 | 70,862,728 | 49,306,104 | 35,175,768 |
| Shares Outstanding, K | 258,280 | 126,544 | 290,100 | 195,978 | 389,716 |
| Annual Sales | 3,408,200,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 194,900,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 855,700,000 | 5,084,000,000 | 4,059,000,000 | 8,497,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 81,600,000 | 808,000,000 | 821,000,000 | 700,000,000 | 374,000,000 |
| 60-Month Beta | 1.25 | 1.37 | 1.11 | 1.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/29/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 3.48 on 09/16/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 11/06/25 | 10/24/25 | 12/09/25 | 10/29/25 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 09/26/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 29.74 | 23.81 | 25.09 | 23.04 |