Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | JEC | PWR | FLR | ACM |
| Company | Gates Industrial Corp Plc | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.28 | 84.79 | 248.12 | 39.68 | 93.25 |
| High | 17.56 | 85.85 | 248.81 | 40.21 | 93.64 |
| Low | 17.28 | 84.60 | 246.30 | 39.61 | 92.57 |
| Last | 17.56 | 85.84 | 249.04 | 40.26 | 93.49 |
| Change | +0.36 | +0.82 | +3.48 | +0.79 | +1.06 |
| % Change | +2.09% | +0.96% | +1.42% | +2.00% | +1.15% |
| Volume | 86,868 | 993,700 | 29,638 | 21,134 | 18,772 |
| 20-Day Average Volume | 2,045,112 | 1,295,420 | 785,091 | 1,181,200 | 557,698 |
| Previous Close | 17.20 | 85.02 | 245.56 | 39.47 | 92.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 91.46 | 254.50 | 41.07 | 95.50 |
| 20-Day Raw Stochastic | 46.75% | 12.15% | 24.73% | 25.36% | 20.58% |
| 20-Day Relative Strength | 64.17% | 35.21% | 52.77% | 49.41% | 49.59% |
| Weighted Alpha | +44.18 | +35.20 | +48.73 | +33.78 | +13.73 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/16/24 | -3.94% since 12/02/19 | -0.14% since 04/16/24 | -1.22% since 04/16/24 | -0.39% since 04/16/24 |
| Low | 17.13 on 04/19/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 38.77 on 04/19/24 | 92.21 on 04/17/24 |
| High | 17.52 on 04/17/24 | 88.92 on 12/04/19 | 251.61 on 04/18/24 | 40.62 on 04/17/24 | 94.31 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.08% since 03/22/24 | -9.26% since 11/08/19 | -2.96% since 03/22/24 | -3.14% since 03/22/24 | -4.16% since 03/22/24 |
| Low | 17.09 on 04/10/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 38.77 on 04/19/24 | 92.21 on 04/17/24 |
| High | 17.86 on 04/04/24 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 43.10 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.80% since 01/23/24 | -6.82% since 09/09/19 | +26.99% since 01/23/24 | +6.15% since 01/23/24 | +5.99% since 01/23/24 |
| Low | 12.40 on 02/08/24 | 84.47 on 12/06/19 | 192.62 on 01/24/24 | 35.04 on 02/23/24 | 85.47 on 02/06/24 |
| High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.63% since 10/23/23 | +8.11% since 06/07/19 | +50.09% since 10/23/23 | +17.36% since 10/23/23 | +21.97% since 10/23/23 |
| Low | 10.68 on 10/27/23 | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 32.31 on 11/01/23 | 74.40 on 10/27/23 |
| High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,545,461 | 11,438,093 | 35,946,056 | 6,716,453 | 12,602,531 |
| Shares Outstanding, K | 264,271 | 133,249 | 146,384 | 170,166 | 136,023 |
| Annual Sales | 3,570,200,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 14,378,460,000 |
| Annual Net Income | 232,900,000 | 847,980,000 | 744,690,000 | 139,000,000 | 55,330,000 |
| Last Quarter Sales | 863,300,000 | 3,392,860,000 | 5,783,950,000 | 3,820,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 62,900,000 | 142,320,000 | 210,910,000 | -21,000,000 | 94,440,000 |
| 60-Month Beta | 1.57 | 1.35 | 1.11 | 2.12 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/08/24 | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 0.68 on 02/20/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 11/25/19 | 05/02/24 | 05/03/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.100 on 02/28/20 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 04/08/24 | 02/28/20 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 17.53 | 37.31 | 14.31 | 23.81 |