Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | JEC | FLR | PWR | ACM |
| Company | Gates Industrial Corp Plc | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.18 | 84.79 | 39.12 | 246.66 | 93.25 |
| High | 17.37 | 85.85 | 39.52 | 248.21 | 93.64 |
| Low | 17.18 | 84.60 | 38.91 | 244.90 | 93.15 |
| Last | 17.36 | 85.84 | 39.63 | 246.48 | 93.59 |
| Change | +0.18 | +0.82 | +0.42 | +0.80 | +0.35 |
| % Change | +1.05% | +0.96% | +1.07% | +0.33% | +0.38% |
| Volume | 332,989 | 993,700 | 149,497 | 186,460 | 88,103 |
| 20-Day Average Volume | 2,042,179 | 1,295,420 | 1,197,174 | 778,739 | 617,818 |
| Previous Close | 17.18 | 85.02 | 39.21 | 245.68 | 93.24 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 91.46 | 41.20 | 255.46 | 95.86 |
| 20-Day Raw Stochastic | 30.52% | 12.15% | 7.64% | 8.33% | 15.98% |
| 20-Day Relative Strength | 62.37% | 35.21% | 46.29% | 49.45% | 48.43% |
| Weighted Alpha | +44.92 | +35.20 | +29.77 | +48.94 | +14.06 |
| Today's Opinion | 88% Buy | 8% Buy | 64% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/12/24 | -3.94% since 12/02/19 | -3.97% since 04/12/24 | -3.84% since 04/12/24 | -0.38% since 04/12/24 |
| Low | 17.13 on 04/17/24 | 84.47 on 12/06/19 | 38.91 on 04/19/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 17.70 on 04/15/24 | 88.92 on 12/04/19 | 41.49 on 04/15/24 | 259.71 on 04/15/24 | 95.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.72% since 03/19/24 | -9.26% since 11/08/19 | +0.03% since 03/19/24 | -0.60% since 03/19/24 | -0.44% since 03/19/24 |
| Low | 17.09 on 04/10/24 | 84.47 on 12/06/19 | 38.91 on 04/19/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 17.86 on 04/04/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +32.56% since 01/19/24 | -6.82% since 09/09/19 | +6.20% since 01/19/24 | +20.99% since 01/19/24 | +5.37% since 01/19/24 |
| Low | 12.40 on 02/08/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 |
| High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +56.36% since 10/19/23 | +8.11% since 06/07/19 | +11.10% since 10/19/23 | +45.14% since 10/19/23 | +19.38% since 10/19/23 |
| Low | 10.68 on 10/27/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,540,176 | 11,438,093 | 6,672,209 | 35,963,620 | 12,682,784 |
| Shares Outstanding, K | 264,271 | 133,249 | 170,166 | 146,384 | 136,023 |
| Annual Sales | 3,570,200,000 | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 232,900,000 | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 863,300,000 | 3,392,860,000 | 3,820,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 62,900,000 | 142,320,000 | -21,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 1.57 | 1.35 | 2.12 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/08/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 11/25/19 | 05/03/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 02/28/20 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 17.53 | 14.45 | 37.72 | 23.60 |