Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTES | JEC | FLR | ACM | PWR |
Company | Gates Industrial Corp Plc | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.47 | 84.79 | 40.56 | 94.14 | 249.07 |
High | 17.53 | 85.85 | 40.62 | 94.31 | 250.26 |
Low | 17.13 | 84.60 | 39.06 | 92.21 | 243.02 |
Last | 17.30 | 85.84 | 39.52 | 92.68 | 245.26 |
Change | -0.04 | +0.82 | -0.84 | -1.24 | -3.43 |
% Change | -0.23% | +0.96% | -2.08% | -1.32% | -1.38% |
Volume | 932,437 | 993,700 | 530,764 | 145,303 | 377,292 |
20-Day Average Volume | 2,443,406 | 1,295,420 | 1,256,116 | 675,987 | 777,833 |
Previous Close | 17.34 | 85.02 | 40.36 | 93.92 | 248.69 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.51 | 91.46 | 41.29 | 96.25 | 256.21 |
20-Day Raw Stochastic | 33.12% | 12.15% | 12.38% | 9.29% | 12.65% |
20-Day Relative Strength | 63.83% | 35.21% | 47.34% | 46.93% | 50.39% |
Weighted Alpha | +45.15 | +35.20 | +30.98 | +13.32 | +49.78 |
Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 80% Buy | 72% Buy |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 04/10/24 | -3.94% since 12/02/19 | -5.16% since 04/10/24 | -2.27% since 04/10/24 | -3.31% since 04/10/24 |
Low | 17.13 on 04/17/24 | 84.47 on 12/06/19 | 39.06 on 04/17/24 | 92.21 on 04/17/24 | 243.01 on 04/17/24 |
High | 17.70 on 04/15/24 | 88.92 on 12/04/19 | 42.31 on 04/11/24 | 95.93 on 04/11/24 | 259.71 on 04/15/24 |
1-Month | |||||
%Chg | +1.37% since 03/15/24 | -9.26% since 11/08/19 | +2.04% since 03/15/24 | +1.35% since 03/15/24 | +1.30% since 03/15/24 |
Low | 17.00 on 03/18/24 | 84.47 on 12/06/19 | 38.76 on 03/18/24 | 91.29 on 03/18/24 | 242.60 on 03/19/24 |
High | 17.86 on 04/04/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
3-Month | |||||
%Chg | +31.90% since 01/17/24 | -6.82% since 09/09/19 | +7.63% since 01/17/24 | +6.18% since 01/17/24 | +22.85% since 01/17/24 |
Low | 12.40 on 02/08/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 187.27 on 01/23/24 |
High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
6-Month | |||||
%Chg | +51.35% since 10/17/23 | +8.11% since 06/07/19 | +5.08% since 10/17/23 | +10.82% since 10/17/23 | +37.07% since 10/17/23 |
Low | 10.68 on 10/27/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 |
High | 17.86 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,582,459 | 11,438,093 | 6,867,900 | 12,775,280 | 36,404,236 |
Shares Outstanding, K | 264,271 | 133,249 | 170,166 | 136,023 | 146,384 |
Annual Sales | 3,570,200,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
Annual Net Income | 232,900,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
Last Quarter Sales | 863,300,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 5,783,950,000 |
Last Quarter Net Income | 62,900,000 | 142,320,000 | -21,000,000 | 94,440,000 | 210,910,000 |
60-Month Beta | 1.57 | 1.35 | 2.12 | 1.24 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/08/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 11/25/19 | 05/03/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 01/03/24 | 0.090 on 04/08/24 |
Next Ex-Dividends Date | N/A | 10/03/19 | 02/28/20 | 04/23/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 13.52 | 17.53 | 14.74 | 23.90 | 38.17 |