Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | XCH | GRMN |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.29 | 762.95 | 70.57 | 1.4200 | 216.02 |
| High | 2.29 | 763.30 | 70.90 | 1.4800 | 216.83 |
| Low | 1.99 | 747.61 | 69.64 | 1.1000 | 214.60 |
| Last | 2.27 | 757.47 | 69.66 | 1.3300 | 215.70 |
| Change | +0.08 | +10.21 | -0.08 | -0.1200 | +1.14 |
| % Change | +3.65% | +1.37% | -0.11% | -8.28% | +0.53% |
| Volume | 384,500 | 1,402,600 | 4,601,400 | 498,400 | 747,100 |
| 20-Day Average Volume | 240,115 | 1,159,385 | 4,496,755 | 1,367,465 | 745,835 |
| Previous Close | 2.19 | 747.26 | 69.74 | 1.4500 | 214.56 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 669.68 | 68.43 | 1.9728 | 209.39 |
| 20-Day Raw Stochastic | 71.23% | 86.96% | 78.02% | 0.86% | 91.65% |
| 20-Day Relative Strength | 57.90% | 70.30% | 46.21% | 35.54% | 60.47% |
| Weighted Alpha | -49.02 | +19.93 | +18.99 | N/A | +66.44 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | N/A | 80% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 24% Sell | N/A | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.74% since 01/10/25 | +10.89% since 01/10/25 | +4.74% since 01/10/25 | -26.52% since 01/10/25 | +3.13% since 01/10/25 |
| Low | 1.75 on 01/13/25 | 665.49 on 01/13/25 | 65.27 on 01/13/25 | 1.1000 on 01/17/25 | 205.26 on 01/13/25 |
| High | 2.48 on 01/16/25 | 779.07 on 01/16/25 | 70.90 on 01/17/25 | 1.8500 on 01/13/25 | 216.83 on 01/17/25 |
| 1-Month | |||||
| %Chg | +10.46% since 12/17/24 | +15.67% since 12/17/24 | -0.88% since 12/17/24 | -94.30% since 12/17/24 | +2.28% since 12/17/24 |
| Low | 1.75 on 01/13/25 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 1.1000 on 01/17/25 | 203.30 on 01/02/25 |
| High | 2.48 on 01/16/25 | 779.07 on 01/16/25 | 70.90 on 01/17/25 | 27.9400 on 12/18/24 | 216.83 on 01/17/25 |
| 3-Month | |||||
| %Chg | -1.30% since 10/17/24 | +13.01% since 10/17/24 | -14.46% since 10/17/24 | -93.05% since 10/17/24 | +29.53% since 10/17/24 |
| Low | 1.75 on 01/13/25 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 1.1000 on 01/17/25 | 160.95 on 10/23/24 |
| High | 2.92 on 10/29/24 | 779.07 on 01/16/25 | 82.18 on 10/21/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | +22.37% since 07/17/24 | -3.11% since 07/17/24 | +3.08% since 07/17/24 | N/A since 09/10/24 | +24.68% since 07/17/24 |
| Low | 1.36 on 08/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.1000 on 01/17/25 | 160.71 on 08/05/24 |
| High | 2.94 on 09/13/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,861 | 101,319,184 | 62,500,836 | 3,155,965 | 41,419,792 |
| Shares Outstanding, K | 13,595 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 90,330,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -15,880,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 18,830,000 | 2,841,540,000 | 5,984,000,000 | 9,000,000 | 1,586,020,000 |
| Last Quarter Net Income | -680,000 | 945,850,000 | 447,000,000 | -950,000 | 399,110,000 |
| 60-Month Beta | 1.48 | 1.27 | 1.36 | N/A | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 01/30/25 | 02/04/25 | N/A | 02/19/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 24.47 | 0.00 | 31.98 |