Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTE | CNQ | OVV | CPG | ERF |
Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 7.02 | 76.11 | 51.84 | 8.14 | 19.45 |
High | 7.10 | 76.21 | 51.99 | 8.17 | 19.57 |
Low | 7.02 | 75.55 | 51.62 | 8.06 | 19.31 |
Last | 7.08 | 75.72 | 51.90 | 8.10 | 19.45 |
Change | +0.07 | +0.25 | +0.54 | +0.04 | +0.07 |
% Change | +1.00% | +0.33% | +1.05% | +0.50% | +0.36% |
Volume | 58,109 | 387,059 | 262,464 | 881,207 | 436,376 |
20-Day Average Volume | 385,946 | 2,664,804 | 3,951,827 | 6,108,647 | 2,890,684 |
Previous Close | 7.01 | 75.47 | 51.36 | 8.06 | 19.38 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.21 | 73.25 | 50.62 | 7.74 | 18.41 |
20-Day Raw Stochastic | 98.29% | 91.32% | 91.24% | 89.76% | 91.40% |
20-Day Relative Strength | 73.49% | 68.62% | 66.04% | 69.74% | 75.29% |
Weighted Alpha | -1.90 | +40.90 | +45.30 | +18.20 | +39.90 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.32% since 03/21/24 | +1.87% since 03/21/24 | +0.54% since 03/21/24 | +1.95% since 03/21/24 | +2.46% since 03/21/24 |
Low | 6.58 on 03/22/24 | 73.52 on 03/22/24 | 50.85 on 03/22/24 | 7.73 on 03/22/24 | 18.68 on 03/22/24 |
High | 7.10 on 03/28/24 | 76.21 on 03/28/24 | 51.99 on 03/28/24 | 8.17 on 03/28/24 | 19.57 on 03/28/24 |
1-Month | |||||
%Chg | +34.41% since 02/28/24 | +14.24% since 02/28/24 | +8.21% since 02/28/24 | +13.08% since 02/28/24 | +9.76% since 02/28/24 |
Low | 5.23 on 02/29/24 | 67.16 on 02/29/24 | 47.64 on 02/29/24 | 7.14 on 02/29/24 | 17.53 on 03/11/24 |
High | 7.10 on 03/28/24 | 76.21 on 03/28/24 | 52.09 on 03/21/24 | 8.17 on 03/28/24 | 19.57 on 03/28/24 |
3-Month | |||||
%Chg | +24.91% since 12/28/23 | +15.79% since 12/28/23 | +16.94% since 12/28/23 | +16.16% since 12/28/23 | +26.68% since 12/28/23 |
Low | 4.72 on 01/19/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 7.10 on 03/28/24 | 76.21 on 03/28/24 | 52.09 on 03/21/24 | 8.17 on 03/28/24 | 19.57 on 03/28/24 |
6-Month | |||||
%Chg | +0.28% since 09/28/23 | +14.41% since 09/28/23 | +5.24% since 09/28/23 | -3.29% since 09/28/23 | +9.27% since 09/28/23 |
Low | 4.72 on 01/19/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 7.21 on 09/29/23 | 76.21 on 03/28/24 | 52.09 on 03/21/24 | 8.53 on 11/03/23 | 19.57 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 226,535 | 81,028,672 | 13,813,478 | 4,996,798 | 3,938,888 |
Shares Outstanding, K | 32,316 | 1,073,654 | 268,954 | 619,950 | 203,245 |
Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 154,940,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 7,710,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 1.58 | 1.53 | 2.66 | 2.22 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/20/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/14/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.06 | 7.49 | 6.84 | 8.70 |