Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gran Tierra Energy Inc (GTE)

Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 7.02 76.11 51.84 8.14 19.45
High 7.10 76.21 51.99 8.17 19.57
Low 7.02 75.55 51.62 8.06 19.31
Last 7.08 75.72 51.90 8.10 19.45
Change +0.07 +0.25 +0.54 +0.04 +0.07
% Change +1.00% +0.33% +1.05% +0.50% +0.36%
Volume 58,109 387,059 262,464 881,207 436,376
20-Day Average Volume 385,946 2,664,804 3,951,827 6,108,647 2,890,684
Previous Close 7.01 75.47 51.36 8.06 19.38
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.21 73.25 50.62 7.74 18.41
20-Day Raw Stochastic 98.29% 91.32% 91.24% 89.76% 91.40%
20-Day Relative Strength 73.49% 68.62% 66.04% 69.74% 75.29%
Weighted Alpha -1.90 +40.90 +45.30 +18.20 +39.90
Today's Opinion 40% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 80% Sell 56% Buy 40% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +6.32% since 03/21/24 +1.87% since 03/21/24 +0.54% since 03/21/24 +1.95% since 03/21/24 +2.46% since 03/21/24
Low 6.58 on 03/22/24 73.52 on 03/22/24 50.85 on 03/22/24 7.73 on 03/22/24 18.68 on 03/22/24
High 7.10 on 03/28/24 76.21 on 03/28/24 51.99 on 03/28/24 8.17 on 03/28/24 19.57 on 03/28/24
1-Month  
%Chg +34.41% since 02/28/24 +14.24% since 02/28/24 +8.21% since 02/28/24 +13.08% since 02/28/24 +9.76% since 02/28/24
Low 5.23 on 02/29/24 67.16 on 02/29/24 47.64 on 02/29/24 7.14 on 02/29/24 17.53 on 03/11/24
High 7.10 on 03/28/24 76.21 on 03/28/24 52.09 on 03/21/24 8.17 on 03/28/24 19.57 on 03/28/24
3-Month  
%Chg +24.91% since 12/28/23 +15.79% since 12/28/23 +16.94% since 12/28/23 +16.16% since 12/28/23 +26.68% since 12/28/23
Low 4.72 on 01/19/24 58.91 on 02/13/24 39.68 on 01/18/24 6.03 on 02/05/24 13.46 on 02/05/24
High 7.10 on 03/28/24 76.21 on 03/28/24 52.09 on 03/21/24 8.17 on 03/28/24 19.57 on 03/28/24
6-Month  
%Chg +0.28% since 09/28/23 +14.41% since 09/28/23 +5.24% since 09/28/23 -3.29% since 09/28/23 +9.27% since 09/28/23
Low 4.72 on 01/19/24 58.91 on 02/13/24 39.68 on 01/18/24 6.03 on 02/05/24 13.46 on 02/05/24
High 7.21 on 09/29/23 76.21 on 03/28/24 52.09 on 03/21/24 8.53 on 11/03/23 19.57 on 03/28/24
Key Statistics  
Market Capitalization, $K 226,535 81,028,672 13,813,478 4,996,798 3,938,888
Shares Outstanding, K 32,316 1,073,654 268,954 619,950 203,245
Annual Sales 636,960,000 26,645,090,000 10,883,000,000 2,363,080,000 1,694,330,000
Annual Net Income -6,290,000 6,099,010,000 2,085,000,000 422,480,000 456,080,000
Last Quarter Sales 154,940,000 7,022,470,000 3,166,000,000 461,750,000 448,050,000
Last Quarter Net Income 7,710,000 1,934,020,000 856,000,000 708,000,000 116,700,000
60-Month Beta 1.58 1.53 2.66 2.22 1.98
Per-Share Information  
Most Recent Earnings 0.23 on 02/20/24 1.72 on 02/29/24 2.35 on 02/27/24 0.27 on 02/29/24 0.54 on 02/21/24
Latest Earnings Date 05/07/24 05/02/24 05/14/24 05/10/24 05/02/24
Most Recent Dividend N/A 0.737 on 12/07/23 0.300 on 03/14/24 0.085 on 03/14/24 0.130 on 03/01/24
Next Ex-Dividends Date N/A 12/07/23 03/14/24 03/14/24 03/01/24
Ratios  
Price/Earnings ttm 0.00 13.06 7.49 6.84 8.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar