Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTE | CNQ | OVV | CPG | ERF |
Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 8.03 | 76.35 | 51.89 | 8.65 | 20.11 |
High | 8.24 | 77.20 | 52.90 | 8.88 | 20.39 |
Low | 7.96 | 75.73 | 51.45 | 8.59 | 20.06 |
Last | 8.15 | 77.07 | 52.77 | 8.86 | 20.27 |
Change | +0.13 | +0.30 | +0.59 | +0.18 | +0.12 |
% Change | +1.62% | +0.39% | +1.13% | +2.07% | +0.60% |
Volume | 236,800 | 3,421,300 | 1,636,200 | 5,201,300 | 1,127,400 |
20-Day Average Volume | 385,935 | 4,312,230 | 2,753,305 | 6,131,990 | 2,482,060 |
Previous Close | 8.02 | 76.77 | 52.18 | 8.68 | 20.15 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.91 | 78.40 | 53.15 | 8.58 | 20.09 |
20-Day Raw Stochastic | 80.38% | 31.89% | 36.84% | 84.09% | 65.93% |
20-Day Relative Strength | 68.25% | 56.90% | 57.60% | 68.63% | 67.09% |
Weighted Alpha | +26.75 | +32.59 | +45.88 | +28.14 | +42.33 |
Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Buy | 96% Buy |
Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 04/16/24 | -0.41% since 04/16/24 | +0.92% since 04/16/24 | +3.75% since 04/16/24 | -0.44% since 04/16/24 |
Low | 7.82 on 04/19/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.37 on 04/18/24 | 19.65 on 04/19/24 |
High | 8.38 on 04/19/24 | 78.74 on 04/17/24 | 52.90 on 04/23/24 | 8.88 on 04/23/24 | 20.53 on 04/17/24 |
1-Month | |||||
%Chg | +22.93% since 03/22/24 | +4.01% since 03/22/24 | +3.57% since 03/22/24 | +13.74% since 03/22/24 | +8.28% since 03/22/24 |
Low | 6.61 on 03/25/24 | 74.25 on 03/25/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 18.74 on 03/25/24 |
High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +64.98% since 01/23/24 | +22.92% since 01/23/24 | +26.40% since 01/23/24 | +38.44% since 01/23/24 | +43.66% since 01/23/24 |
Low | 4.85 on 02/06/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | +32.52% since 10/23/23 | +19.16% since 10/23/23 | +7.47% since 10/23/23 | +9.93% since 10/23/23 | +16.83% since 10/23/23 |
Low | 4.72 on 01/19/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 8.46 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 259,174 | 82,308,024 | 14,034,020 | 5,377,165 | 4,115,557 |
Shares Outstanding, K | 32,316 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 154,940,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 7,710,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 1.62 | 1.54 | 2.65 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/20/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.31 | 7.60 | 7.49 | 9.06 |