GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | ADP | PAYX | BR | G |
| Company | GBT Technologies Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 249.57 | 123.41 | 194.22 | 31.68 |
| High | 0.0001 | 250.30 | 123.97 | 195.00 | 31.90 |
| Low | 0.0001 | 244.41 | 121.27 | 192.72 | 30.82 |
| Last | 0.0001 | 246.49 | 122.46 | 195.40 | 30.88 |
| Change | unch | -0.12 | -0.06 | +0.32 | -0.88 |
| % Change | unch | -0.05% | -0.05% | +0.16% | -2.77% |
| Volume | 11,800,000 | 396,523 | 377,483 | 80,670 | 430,734 |
| 20-Day Average Volume | 45,996,824 | 1,406,199 | 2,158,299 | 378,449 | 1,479,639 |
| Previous Close | 0.0001 | 246.61 | 122.52 | 195.08 | 31.76 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 245.36 | 121.96 | 198.79 | 31.62 |
| 20-Day Raw Stochastic | 0.00% | 56.48% | 63.80% | 16.24% | 22.86% |
| 20-Day Relative Strength | 44.94% | 51.28% | 51.56% | 42.87% | 38.52% |
| Weighted Alpha | -61.89 | +10.90 | +10.06 | +26.80 | -28.99 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | +1.71% since 04/18/24 | +3.89% since 04/18/24 | +0.94% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 0.0001 on 04/25/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 192.82 on 04/25/24 | 30.82 on 04/19/24 |
| High | 0.0001 on 04/25/24 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/25/24 | +0.79% since 03/25/24 | +2.87% since 03/25/24 | -3.73% since 03/25/24 | -3.96% since 03/25/24 |
| Low | 0.0001 on 04/25/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 0.0002 on 03/26/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 01/25/24 | +3.97% since 01/25/24 | +1.12% since 01/25/24 | -6.47% since 01/25/24 | -14.48% since 01/25/24 |
| Low | 0.0001 on 04/25/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 0.0002 on 03/26/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | -50.00% since 10/25/23 | +12.73% since 10/25/23 | +9.07% since 10/25/23 | +14.59% since 10/25/23 | -7.47% since 10/25/23 |
| Low | 0.0001 on 04/25/24 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 0.0002 on 03/26/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 |
| Shares Outstanding, K | 8,653,695 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 0 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | -17,760,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 130,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | -9,910,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 1.50 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 26.61 | 26.95 | 12.41 |