Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | YOLO | MSOS | ||
| Company | Green Thumb Industries Inc | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 12.9000 | 3.85 | 9.50 | ||
| High | 13.4000 | 3.86 | 9.53 | ||
| Low | 12.9000 | 3.76 | 9.24 | ||
| Last | 13.3200 | 3.85 | 9.40 | ||
| Change | +0.2100 | +0.03 | -0.12 | ||
| % Change | +1.60% | +0.79% | -1.26% | ||
| Volume | 80,420 | 12,170 | 3,463,157 | ||
| 20-Day Average Volume | 429,681 | 79,474 | 10,683,579 | ||
| Previous Close | 13.1100 | 3.82 | 9.52 | ||
| Industry | Medical Products | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8655 | 4.00 | 9.70 | ||
| 20-Day Raw Stochastic | 35.78% | 23.00% | 37.32% | ||
| 20-Day Relative Strength | 49.99% | 50.82% | 51.62% | ||
| Weighted Alpha | +63.13 | +35.66 | +61.79 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/11/24 | -4.96% since 04/11/24 | -1.87% since 04/11/24 | ||
| Low | 12.1000 on 04/17/24 | 3.67 on 04/17/24 | 8.55 on 04/16/24 | ||
| High | 14.0900 on 04/12/24 | 4.13 on 04/12/24 | 9.69 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/18/24 | +3.79% since 03/18/24 | -0.11% since 03/18/24 | ||
| Low | 12.1000 on 04/17/24 | 3.60 on 03/21/24 | 8.55 on 04/16/24 | ||
| High | 15.5100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.68% since 01/18/24 | +16.41% since 01/18/24 | +18.27% since 01/18/24 | ||
| Low | 10.8780 on 03/12/24 | 3.19 on 03/12/24 | 7.30 on 03/12/24 | ||
| High | 15.5100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +44.63% since 10/18/23 | +28.09% since 10/18/23 | +39.38% since 10/18/23 | ||
| Low | 7.5700 on 10/30/23 | 2.36 on 10/30/23 | 4.92 on 10/30/23 | ||
| High | 15.5100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,833 | 49,421 | 1,092,943 | ||
| Shares Outstanding, K | 210,361 | 12,840 | 115,795 | ||
| Annual Sales | 1,054,550,000 | 0 | 0 | ||
| Annual Net Income | 36,270,000 | 0 | 0 | ||
| Last Quarter Sales | 278,230,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,220,000 | N/A | N/A | ||
| 60-Month Beta | 1.67 | 1.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/28/24 | N/A | N/A | ||
| Latest Earnings Date | 05/08/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.028 on 03/21/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.80 | 0.00 | 0.00 | ||