Goodyear Tire Rubber (GT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GT | CTB | |||
| Company | Goodyear Tire Rubber | Cooper Tire & Rubber Company | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 12.01 | 60.46 | |||
| High | 12.08 | 60.46 | |||
| Low | 11.84 | 59.87 | |||
| Last | 11.93 | 60.17 | |||
| Change | -0.12 | -0.03 | |||
| % Change | -1.00% | -0.05% | |||
| Volume | 2,328,500 | 112,500 | |||
| 20-Day Average Volume | 2,373,985 | 410,395 | |||
| Previous Close | 12.05 | 60.20 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 59.25 | |||
| 20-Day Raw Stochastic | 12.07% | 88.24% | |||
| 20-Day Relative Strength | 40.98% | 63.54% | |||
| Weighted Alpha | -3.26 | +104.49 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/17/24 | +1.11% since 05/27/21 | |||
| Low | 11.66 on 04/18/24 | 59.10 on 05/28/21 | |||
| High | 12.25 on 04/23/24 | 60.46 on 06/04/21 | |||
| 1-Month | |||||
| %Chg | -8.86% since 03/22/24 | +4.01% since 05/04/21 | |||
| Low | 11.66 on 04/18/24 | 57.87 on 05/05/21 | |||
| High | 13.86 on 03/28/24 | 60.46 on 06/04/21 | |||
| 3-Month | |||||
| %Chg | -14.72% since 01/24/24 | +4.34% since 03/04/21 | |||
| Low | 11.26 on 02/14/24 | 54.12 on 03/25/21 | |||
| High | 14.97 on 01/26/24 | 60.46 on 06/04/21 | |||
| 6-Month | |||||
| %Chg | -2.45% since 10/24/23 | +44.26% since 12/04/20 | |||
| Low | 11.26 on 02/14/24 | 36.20 on 01/27/21 | |||
| High | 15.24 on 12/14/23 | 60.46 on 06/04/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,387,583 | 3,040,029 | |||
| Shares Outstanding, K | 283,955 | 50,524 | |||
| Annual Sales | 20,066,000,000 | 2,521,070,000 | |||
| Annual Net Income | -689,000,000 | 142,790,000 | |||
| Last Quarter Sales | 5,116,000,000 | 655,830,000 | |||
| Last Quarter Net Income | -291,000,000 | 22,060,000 | |||
| 60-Month Beta | 1.85 | 1.68 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/12/24 | 0.43 on 05/03/21 | |||
| Latest Earnings Date | 05/02/24 | 08/02/21 | |||
| Most Recent Dividend | 0.160 on 01/31/20 | 0.105 on 05/26/21 | |||
| Next Ex-Dividends Date | 01/31/20 | 05/26/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 60.25 | 17.30 | |||