Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSX | TRI | PLTR | DOCU | MRVL |
Company | Gsx Techedu Inc ADR | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 28.68 | 150.79 | 20.98 | 56.77 | 64.75 |
High | 28.68 | 151.63 | 21.43 | 56.79 | 65.72 |
Low | 27.00 | 150.46 | 20.87 | 56.12 | 64.16 |
Last | 27.08 | 150.88 | 20.83 | 55.99 | 64.49 |
Change | -1.29 | +0.09 | -0.30 | -1.05 | -0.75 |
% Change | -4.55% | +0.06% | -1.42% | -1.84% | -1.15% |
Volume | 2,740,100 | 39,972 | 8,465,407 | 190,232 | 1,725,921 |
20-Day Average Volume | 12,291,810 | 296,391 | 35,482,574 | 1,557,917 | 12,057,438 |
Previous Close | 28.37 | 150.79 | 21.13 | 57.04 | 65.24 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.43 | 153.60 | 22.80 | 58.64 | 69.93 |
20-Day Raw Stochastic | 29.51% | 16.49% | 8.88% | 11.46% | 6.35% |
20-Day Relative Strength | 35.22% | 43.99% | 40.27% | 47.31% | 42.37% |
Weighted Alpha | -44.58 | +16.66 | +59.49 | +7.19 | +31.17 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.74% since 04/28/21 | -0.54% since 04/12/24 | -6.82% since 04/12/24 | -4.04% since 04/12/24 | -7.45% since 04/12/24 |
Low | 27.00 on 05/05/21 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 64.16 on 04/19/24 |
High | 35.20 on 04/29/21 | 154.85 on 04/15/24 | 23.13 on 04/15/24 | 58.88 on 04/15/24 | 71.78 on 04/15/24 |
1-Month | |||||
%Chg | -5.84% since 04/05/21 | -3.61% since 03/19/24 | -11.24% since 03/19/24 | -4.12% since 03/19/24 | -0.20% since 03/19/24 |
Low | 23.09 on 04/15/21 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 64.16 on 04/19/24 |
High | 36.61 on 04/28/21 | 157.86 on 03/21/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -69.83% since 02/05/21 | +0.25% since 01/19/24 | +25.89% since 01/19/24 | -10.57% since 01/19/24 | -8.65% since 01/19/24 |
Low | 23.09 on 04/15/21 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 63.46 on 03/19/24 |
High | 117.37 on 03/02/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -62.73% since 11/05/20 | +23.64% since 10/19/23 | +23.82% since 10/19/23 | +37.38% since 10/19/23 | +28.09% since 10/19/23 |
Low | 23.09 on 04/15/21 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
High | 149.05 on 01/27/21 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,460,286 | 68,069,016 | 46,755,044 | 11,716,016 | 56,497,840 |
Shares Outstanding, K | 238,563 | 451,416 | 2,212,733 | 205,400 | 866,000 |
Annual Sales | 167,340,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
Annual Net Income | -32,710,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
Last Quarter Sales | -539,040,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
Last Quarter Net Income | 81,090,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
60-Month Beta | -1.28 | 0.65 | 2.78 | 0.89 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 03/05/21 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/05/21 | 05/02/24 | 05/06/24 | 03/07/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.79 | 266.38 | 95.18 | 76.41 |