Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gsx Techedu Inc ADR (GSX)

Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 28.68 156.17 72.00 297.88 252.71
High 28.68 157.68 72.58 300.77 253.77
Low 27.00 154.97 70.53 296.00 247.96
Last 27.08 155.83 70.88 300.20 252.89
Change -1.29 -0.12 -1.43 +0.49 +0.32
% Change -4.55% -0.08% -1.98% +0.16% +0.13%
Volume 2,740,100 458,200 12,473,899 753,900 771,400
20-Day Average Volume 12,291,810 313,250 18,745,320 864,190 870,260
Previous Close 28.37 155.95 72.31 299.71 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.43 157.01 71.54 292.26 253.65
20-Day Raw Stochastic 29.51% 22.05% 33.28% 81.54% 50.14%
20-Day Relative Strength 35.22% 51.86% 52.55% 68.24% 59.15%
Weighted Alpha -44.58 +23.80 +40.00 +73.70 +31.80
Today's Opinion 100% Sell 80% Buy 72% Buy 100% Buy 88% Buy
Previous Opinion 100% Sell 80% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Sell 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -23.74% since 04/28/21 -0.31% since 03/21/24 +6.44% since 03/21/24 -1.21% since 03/21/24 -0.66% since 03/21/24
Low 27.00 on 05/05/21 154.69 on 03/25/24 64.44 on 03/25/24 296.00 on 03/28/24 247.48 on 03/26/24
High 35.20 on 04/29/21 157.68 on 03/28/24 72.77 on 03/27/24 304.30 on 03/22/24 254.80 on 03/22/24
1-Month  
%Chg -5.84% since 04/05/21 -0.62% since 02/28/24 +4.95% since 02/28/24 +5.84% since 02/28/24 +1.03% since 02/28/24
Low 23.09 on 04/15/21 154.69 on 03/25/24 63.46 on 03/19/24 279.00 on 03/11/24 244.00 on 03/01/24
High 36.61 on 04/28/21 159.86 on 03/01/24 85.76 on 03/07/24 305.00 on 03/21/24 261.73 on 03/08/24
3-Month  
%Chg -69.83% since 02/05/21 +7.10% since 12/28/23 +15.63% since 12/28/23 +23.13% since 12/28/23 +8.66% since 12/28/23
Low 23.09 on 04/15/21 142.80 on 01/11/24 55.63 on 01/04/24 233.76 on 01/03/24 205.38 on 02/01/24
High 117.37 on 03/02/21 161.57 on 02/16/24 85.76 on 03/07/24 305.00 on 03/21/24 261.73 on 03/08/24
6-Month  
%Chg -62.73% since 11/05/20 +26.05% since 09/28/23 +31.26% since 09/28/23 +47.02% since 09/28/23 +27.92% since 09/28/23
Low 23.09 on 04/15/21 117.46 on 10/27/23 46.07 on 10/31/23 184.02 on 10/25/23 167.42 on 11/01/23
High 149.05 on 01/27/21 161.57 on 02/16/24 85.76 on 03/07/24 305.00 on 03/21/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 6,460,286 70,344,152 61,382,080 68,167,024 45,899,536
Shares Outstanding, K 238,563 451,416 866,000 227,072 181,500
Annual Sales 167,340,000 6,794,000,000 5,507,700,000 17,677,600,000 14,984,000,000
Annual Net Income -32,710,000 2,695,000,000 -933,400,000 2,023,900,000 1,358,000,000
Last Quarter Sales -539,040,000 1,815,000,000 1,426,500,000 4,424,200,000 3,868,000,000
Last Quarter Net Income 81,090,000 678,000,000 -392,700,000 504,300,000 469,000,000
60-Month Beta -1.28 0.66 1.51 1.05 1.51
Per-Share Information  
Most Recent Earnings -2.29 on 03/05/21 0.98 on 02/08/24 0.46 on 03/07/24 2.17 on 02/01/24 2.84 on 02/14/24
Latest Earnings Date 05/05/21 05/02/24 03/07/24 05/01/24 04/25/24
Most Recent Dividend N/A 1.082 on 02/20/24 0.060 on 01/04/24 0.840 on 02/29/24 N/A
Next Ex-Dividends Date N/A 02/20/24 04/11/24 02/29/24 N/A
Ratios  
Price/Earnings ttm 0.00 44.68 83.11 33.12 27.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar