Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSX | TRI | MRVL | TT | IQV |
Company | Gsx Techedu Inc ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 28.68 | 156.17 | 72.00 | 297.88 | 252.71 |
High | 28.68 | 157.68 | 72.58 | 300.77 | 253.77 |
Low | 27.00 | 154.97 | 70.53 | 296.00 | 247.96 |
Last | 27.08 | 155.83 | 70.88 | 300.20 | 252.89 |
Change | -1.29 | -0.12 | -1.43 | +0.49 | +0.32 |
% Change | -4.55% | -0.08% | -1.98% | +0.16% | +0.13% |
Volume | 2,740,100 | 458,200 | 12,473,899 | 753,900 | 771,400 |
20-Day Average Volume | 12,291,810 | 313,250 | 18,745,320 | 864,190 | 870,260 |
Previous Close | 28.37 | 155.95 | 72.31 | 299.71 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.43 | 157.01 | 71.54 | 292.26 | 253.65 |
20-Day Raw Stochastic | 29.51% | 22.05% | 33.28% | 81.54% | 50.14% |
20-Day Relative Strength | 35.22% | 51.86% | 52.55% | 68.24% | 59.15% |
Weighted Alpha | -44.58 | +23.80 | +40.00 | +73.70 | +31.80 |
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.74% since 04/28/21 | -0.31% since 03/21/24 | +6.44% since 03/21/24 | -1.21% since 03/21/24 | -0.66% since 03/21/24 |
Low | 27.00 on 05/05/21 | 154.69 on 03/25/24 | 64.44 on 03/25/24 | 296.00 on 03/28/24 | 247.48 on 03/26/24 |
High | 35.20 on 04/29/21 | 157.68 on 03/28/24 | 72.77 on 03/27/24 | 304.30 on 03/22/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | -5.84% since 04/05/21 | -0.62% since 02/28/24 | +4.95% since 02/28/24 | +5.84% since 02/28/24 | +1.03% since 02/28/24 |
Low | 23.09 on 04/15/21 | 154.69 on 03/25/24 | 63.46 on 03/19/24 | 279.00 on 03/11/24 | 244.00 on 03/01/24 |
High | 36.61 on 04/28/21 | 159.86 on 03/01/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | -69.83% since 02/05/21 | +7.10% since 12/28/23 | +15.63% since 12/28/23 | +23.13% since 12/28/23 | +8.66% since 12/28/23 |
Low | 23.09 on 04/15/21 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 233.76 on 01/03/24 | 205.38 on 02/01/24 |
High | 117.37 on 03/02/21 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -62.73% since 11/05/20 | +26.05% since 09/28/23 | +31.26% since 09/28/23 | +47.02% since 09/28/23 | +27.92% since 09/28/23 |
Low | 23.09 on 04/15/21 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
High | 149.05 on 01/27/21 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,460,286 | 70,344,152 | 61,382,080 | 68,167,024 | 45,899,536 |
Shares Outstanding, K | 238,563 | 451,416 | 866,000 | 227,072 | 181,500 |
Annual Sales | 167,340,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
Annual Net Income | -32,710,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
Last Quarter Sales | -539,040,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
Last Quarter Net Income | 81,090,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
60-Month Beta | -1.28 | 0.66 | 1.51 | 1.05 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 03/05/21 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/05/21 | 05/02/24 | 03/07/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 01/04/24 | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.68 | 83.11 | 33.12 | 27.19 |