Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | TRI | IQV | SPOT | APTV |
| Company | Gsx Techedu Inc ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.68 | 153.05 | 225.19 | 294.78 | 70.06 |
| High | 28.68 | 153.05 | 230.52 | 296.80 | 70.13 |
| Low | 27.00 | 150.34 | 222.71 | 288.67 | 68.84 |
| Last | 27.08 | 150.79 | 227.17 | 289.20 | 69.32 |
| Change | -1.29 | -2.06 | -0.08 | -4.38 | -0.03 |
| % Change | -4.55% | -1.35% | -0.04% | -1.49% | -0.04% |
| Volume | 2,740,100 | 380,500 | 631,200 | 2,027,100 | 1,727,900 |
| 20-Day Average Volume | 12,291,810 | 310,950 | 744,950 | 1,856,425 | 2,212,575 |
| Previous Close | 28.37 | 152.85 | 227.25 | 293.58 | 69.35 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 153.84 | 241.98 | 284.63 | 76.01 |
| 20-Day Raw Stochastic | 29.51% | 5.98% | 13.28% | 56.91% | 4.01% |
| 20-Day Relative Strength | 35.22% | 41.79% | 36.52% | 59.17% | 35.23% |
| Weighted Alpha | -44.58 | +15.85 | +11.30 | +128.87 | -36.77 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -4.73% since 04/11/24 | -8.51% since 04/11/24 |
| Low | 27.00 on 05/05/21 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 288.67 on 04/18/24 | 68.84 on 04/18/24 |
| High | 35.20 on 04/29/21 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 304.59 on 04/15/24 | 75.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | +13.79% since 03/18/24 | -10.91% since 03/18/24 |
| Low | 23.09 on 04/15/21 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 249.58 on 03/19/24 | 68.84 on 04/18/24 |
| High | 36.61 on 04/28/21 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | +41.20% since 01/18/24 | -12.26% since 01/18/24 |
| Low | 23.09 on 04/15/21 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 202.30 on 01/19/24 | 68.84 on 04/18/24 |
| High | 117.37 on 03/02/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | +94.20% since 10/18/23 | -24.66% since 10/18/23 |
| Low | 23.09 on 04/15/21 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 68.84 on 04/18/24 |
| High | 149.05 on 01/27/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 93.41 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 68,998,936 | 41,245,876 | 58,224,836 | 18,910,288 |
| Shares Outstanding, K | 238,563 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 167,340,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -32,710,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | -539,040,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 81,090,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | -1.28 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/05/21 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 24.67 | 0.00 | 14.80 |