Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | SPOT | RKT | TRI | PLTR |
| Company | Gsx Techedu Inc ADR | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.68 | 284.80 | 11.48 | 150.79 | 20.98 |
| High | 28.68 | 285.00 | 11.68 | 151.63 | 21.43 |
| Low | 27.00 | 270.45 | 11.40 | 150.02 | 20.47 |
| Last | 27.08 | 273.40 | 11.63 | 150.34 | 20.64 |
| Change | -1.29 | -15.80 | +0.10 | -0.45 | -0.49 |
| % Change | -4.55% | -5.46% | +0.87% | -0.30% | -2.32% |
| Volume | 2,740,100 | 2,402,938 | 553,292 | 212,590 | 23,243,931 |
| 20-Day Average Volume | 12,291,810 | 1,918,092 | 2,355,921 | 304,702 | 36,258,816 |
| Previous Close | 28.37 | 289.20 | 11.53 | 150.79 | 21.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 285.43 | 12.99 | 153.54 | 22.77 |
| 20-Day Raw Stochastic | 29.51% | 32.28% | 7.90% | 4.18% | 4.39% |
| 20-Day Relative Strength | 35.22% | 51.39% | 42.47% | 40.85% | 38.32% |
| Weighted Alpha | -44.58 | +113.64 | +16.78 | +15.37 | +54.81 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | -8.30% since 04/12/24 | -5.21% since 04/12/24 | -1.34% since 04/12/24 | -8.73% since 04/12/24 |
| Low | 27.00 on 05/05/21 | 270.45 on 04/19/24 | 11.32 on 04/16/24 | 150.02 on 04/19/24 | 20.47 on 04/19/24 |
| High | 35.20 on 04/29/21 | 304.59 on 04/15/24 | 12.33 on 04/15/24 | 154.85 on 04/15/24 | 23.13 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | +9.00% since 03/19/24 | -8.50% since 03/19/24 | -4.38% since 03/19/24 | -13.07% since 03/19/24 |
| Low | 23.09 on 04/15/21 | 254.42 on 03/20/24 | 11.32 on 04/16/24 | 150.02 on 04/19/24 | 20.47 on 04/19/24 |
| High | 36.61 on 04/28/21 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 157.86 on 03/21/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +34.59% since 01/19/24 | -4.98% since 01/19/24 | -0.55% since 01/19/24 | +23.30% since 01/19/24 |
| Low | 23.09 on 04/15/21 | 204.22 on 01/22/24 | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 117.37 on 03/02/21 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +83.71% since 10/19/23 | +56.28% since 10/19/23 | +22.66% since 10/19/23 | +21.28% since 10/19/23 |
| Low | 23.09 on 04/15/21 | 145.76 on 10/20/23 | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
| High | 149.05 on 01/27/21 | 313.16 on 04/08/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 57,356,168 | 22,894,418 | 68,069,016 | 46,755,044 |
| Shares Outstanding, K | 238,563 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
| Annual Sales | 167,340,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -32,710,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | -539,040,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
| Last Quarter Net Income | 81,090,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
| 60-Month Beta | -1.28 | 1.63 | 2.42 | 0.65 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.79 | 266.38 |