Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | SPOT | DOCU | TRI | APTV |
| Company | Gsx Techedu Inc ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.68 | 284.80 | 56.77 | 150.79 | 68.92 |
| High | 28.68 | 285.00 | 56.79 | 151.63 | 69.99 |
| Low | 27.00 | 270.45 | 55.52 | 149.50 | 68.92 |
| Last | 27.08 | 275.83 | 55.70 | 150.22 | 69.63 |
| Change | -1.29 | -13.37 | -1.34 | -0.57 | +0.31 |
| % Change | -4.55% | -4.62% | -2.35% | -0.38% | +0.45% |
| Volume | 2,740,100 | 4,243,160 | 2,196,529 | 379,084 | 1,867,503 |
| 20-Day Average Volume | 12,291,810 | 2,013,698 | 1,661,116 | 313,357 | 2,172,080 |
| Previous Close | 28.37 | 289.20 | 57.04 | 150.79 | 69.32 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 285.44 | 58.60 | 153.54 | 75.47 |
| 20-Day Raw Stochastic | 29.51% | 32.86% | 3.03% | 8.80% | 6.60% |
| 20-Day Relative Strength | 35.22% | 51.55% | 45.21% | 40.60% | 36.01% |
| Weighted Alpha | -44.58 | +113.99 | +5.00 | +15.24 | -36.36 |
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | -8.19% since 04/12/24 | -5.43% since 04/12/24 | -1.42% since 04/12/24 | -6.15% since 04/12/24 |
| Low | 27.00 on 05/05/21 | 270.45 on 04/19/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 35.20 on 04/29/21 | 304.59 on 04/15/24 | 58.88 on 04/15/24 | 154.85 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | +9.13% since 03/19/24 | -5.51% since 03/19/24 | -4.46% since 03/19/24 | -10.64% since 03/19/24 |
| Low | 23.09 on 04/15/21 | 254.42 on 03/20/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 36.61 on 04/28/21 | 313.16 on 04/08/24 | 61.47 on 04/12/24 | 157.86 on 03/21/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +34.74% since 01/19/24 | -11.87% since 01/19/24 | -0.63% since 01/19/24 | -11.86% since 01/19/24 |
| Low | 23.09 on 04/15/21 | 204.22 on 01/22/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 117.37 on 03/02/21 | 313.16 on 04/08/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +83.92% since 10/19/23 | +35.39% since 10/19/23 | +22.56% since 10/19/23 | -22.85% since 10/19/23 |
| Low | 23.09 on 04/15/21 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 149.05 on 01/27/21 | 313.16 on 04/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 57,356,168 | 11,716,016 | 68,069,016 | 18,902,108 |
| Shares Outstanding, K | 238,563 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 167,340,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -32,710,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | -539,040,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | 81,090,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | -1.28 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 03/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 95.18 | 43.79 | 14.27 |