Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSVC | ARCC | FSK | MAIN | HTGC |
Company | Gsv Capital Cp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.58 | 20.62 | 18.99 | 46.85 | 18.36 |
High | 6.61 | 20.78 | 19.18 | 47.38 | 18.51 |
Low | 6.38 | 20.54 | 18.96 | 46.85 | 18.35 |
Last | 6.46 | 20.84 | 19.09 | 47.35 | 18.45 |
Change | -0.14 | +0.36 | +0.14 | +0.57 | +0.08 |
% Change | -2.12% | +1.76% | +0.74% | +1.22% | +0.44% |
Volume | 90,900 | 4,773,129 | 943,542 | 305,044 | 496,761 |
20-Day Average Volume | 64,940 | 3,798,417 | 1,751,214 | 346,604 | 1,083,880 |
Previous Close | 6.60 | 20.48 | 18.95 | 46.78 | 18.37 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.56 | 20.30 | 18.80 | 46.09 | 18.21 |
20-Day Raw Stochastic | 25.00% | 89.14% | 60.25% | 96.86% | 69.23% |
20-Day Relative Strength | 45.96% | 60.12% | 47.37% | 66.59% | 58.28% |
Weighted Alpha | -5.60 | +13.82 | -0.38 | +23.37 | +40.68 |
Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.71% since 07/24/19 | +3.42% since 03/21/24 | +1.63% since 03/21/24 | +2.58% since 03/21/24 | -0.54% since 03/21/24 |
Low | 6.38 on 07/31/19 | 19.92 on 03/22/24 | 18.55 on 03/22/24 | 45.85 on 03/22/24 | 18.20 on 03/26/24 |
High | 6.65 on 07/30/19 | 20.77 on 03/28/24 | 19.18 on 03/28/24 | 47.38 on 03/28/24 | 18.58 on 03/22/24 |
1-Month | |||||
%Chg | +0.94% since 06/28/19 | +2.85% since 02/28/24 | +2.72% since 02/28/24 | +4.14% since 02/28/24 | +2.96% since 02/28/24 |
Low | 6.31 on 07/01/19 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 | 17.82 on 02/29/24 |
High | 6.70 on 07/23/19 | 20.85 on 03/13/24 | 19.53 on 03/08/24 | 47.38 on 03/28/24 | 18.68 on 03/06/24 |
3-Month | |||||
%Chg | -9.01% since 04/30/19 | +3.26% since 12/28/23 | -5.53% since 12/28/23 | +8.01% since 12/28/23 | +9.11% since 12/28/23 |
Low | 6.25 on 06/28/19 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 | 16.51 on 01/02/24 |
High | 7.17 on 05/10/19 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 18.88 on 02/23/24 |
6-Month | |||||
%Chg | +13.13% since 01/30/19 | +5.58% since 09/28/23 | -4.30% since 09/28/23 | +16.18% since 09/28/23 | +11.42% since 09/28/23 |
Low | 5.55 on 02/11/19 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 8.39 on 03/28/19 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 18.88 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,669 | 12,426,792 | 5,307,251 | 3,975,365 | 2,909,441 |
Shares Outstanding, K | 19,763 | 606,777 | 280,066 | 84,980 | 158,380 |
Annual Sales | 1,620,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 890,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 230,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | 17,160,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 1.56 | 0.99 | 1.24 | 1.28 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 08/14/19 | 04/23/24 | 05/03/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.040 on 08/12/16 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.300 on 03/19/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 08/12/16 | 03/14/24 | 05/14/24 | 04/05/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.58 | 6.05 | 10.94 | 8.76 |