(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSS | GOLD | FNV | AEM | KL |
Company | Symbol not found | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.87 | 16.45 | 118.52 | 58.39 | 38.98 |
High | 3.91 | 16.70 | 119.64 | 59.76 | 39.52 |
Low | 3.87 | 16.26 | 117.64 | 58.18 | 38.38 |
Last | 3.90 | 16.64 | 119.16 | 59.65 | 38.92 |
Change | +0.01 | +0.43 | +1.87 | +1.80 | -0.09 |
% Change | +0.26% | +2.65% | +1.59% | +3.11% | -0.23% |
Volume | 2,443,100 | 29,284,895 | 747,160 | 4,761,332 | 2,332,000 |
20-Day Average Volume | 772,560 | 22,554,795 | 935,098 | 3,415,752 | 1,863,525 |
Previous Close | 3.89 | 16.21 | 117.29 | 57.85 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.85 | 15.71 | 114.11 | 55.14 | 39.34 |
20-Day Raw Stochastic | 93.75% | 97.20% | 95.62% | 99.04% | 42.98% |
20-Day Relative Strength | 68.28% | 61.17% | 60.47% | 70.21% | 47.15% |
Weighted Alpha | +14.22 | -6.90 | -16.80 | +24.30 | -0.90 |
Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 01/20/22 | +5.25% since 03/21/24 | +2.18% since 03/21/24 | +5.78% since 03/21/24 | +2.96% since 02/01/22 |
Low | 3.82 on 01/24/22 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 37.54 on 02/02/22 |
High | 3.91 on 01/27/22 | 16.70 on 03/28/24 | 119.64 on 03/28/24 | 59.76 on 03/28/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +4.56% since 12/27/21 | +16.12% since 02/28/24 | +13.53% since 02/28/24 | +24.22% since 02/28/24 | -1.44% since 01/07/22 |
Low | 3.72 on 12/29/21 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 | 35.80 on 01/28/22 |
High | 3.91 on 01/27/22 | 16.70 on 03/28/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +34.02% since 10/27/21 | -8.02% since 12/28/23 | +7.14% since 12/28/23 | +8.49% since 12/28/23 | -7.40% since 11/08/21 |
Low | 2.89 on 10/28/21 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 3.91 on 01/27/22 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +89.32% since 07/27/21 | +14.29% since 09/28/23 | -10.96% since 09/28/23 | +30.84% since 09/28/23 | -5.12% since 08/06/21 |
Low | 2.06 on 07/28/21 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 | 35.80 on 01/28/22 |
High | 3.91 on 01/27/22 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 59.76 on 03/28/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 451,710 | 28,457,788 | 22,540,208 | 28,809,358 | 10,263,632 |
Shares Outstanding, K | 115,823 | 1,755,570 | 192,175 | 498,001 | 263,711 |
Annual Sales | 272,480,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -52,140,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 64,330,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -11,020,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 0.99 | 0.57 | 0.70 | 1.03 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 02/23/22 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 21.61 | 18.48 | 32.06 | 25.14 | 11.34 |