Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | ECL | IFF | AXTA | ICL |
| Company | Ferroglobe Plc Os | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 219.82 | 84.18 | 31.99 | 4.68 |
| High | 5.13 | 220.46 | 84.58 | 32.11 | 4.72 |
| Low | 4.95 | 217.23 | 82.95 | 31.58 | 4.64 |
| Last | 5.03 | 219.21 | 83.60 | 31.81 | 4.66 |
| Change | +0.04 | -0.04 | +0.75 | +0.03 | -0.02 |
| % Change | +0.80% | -0.02% | +0.91% | +0.09% | -0.43% |
| Volume | 718,300 | 924,400 | 1,000,700 | 1,562,900 | 579,500 |
| 20-Day Average Volume | 1,504,185 | 1,084,045 | 2,056,220 | 1,741,745 | 737,275 |
| Previous Close | 4.99 | 219.25 | 82.85 | 31.78 | 4.68 |
| Industry | Mining - Misc | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 225.35 | 84.23 | 33.02 | 5.06 |
| 20-Day Raw Stochastic | 38.00% | 13.53% | 40.12% | 13.90% | 5.75% |
| 20-Day Relative Strength | 50.91% | 45.94% | 52.28% | 41.58% | 40.07% |
| Weighted Alpha | +9.73 | +33.13 | -3.50 | +2.82 | -24.99 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 04/11/24 | -0.70% since 04/11/24 | -3.43% since 04/11/24 | -2.21% since 04/11/24 | -4.51% since 04/11/24 |
| Low | 4.95 on 04/18/24 | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 5.53 on 04/12/24 | 223.29 on 04/15/24 | 86.21 on 04/12/24 | 32.42 on 04/15/24 | 4.86 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.54% since 03/18/24 | -3.91% since 03/18/24 | -0.25% since 03/18/24 | -4.45% since 03/18/24 | -7.54% since 03/18/24 |
| Low | 4.36 on 03/19/24 | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 5.65 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -17.41% since 01/18/24 | +9.35% since 01/18/24 | +6.70% since 01/18/24 | -3.31% since 01/18/24 | +5.67% since 01/18/24 |
| Low | 4.30 on 03/06/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.36 on 01/19/24 |
| High | 6.11 on 01/19/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +6.79% since 10/18/23 | +35.11% since 10/18/23 | +24.79% since 10/18/23 | +20.90% since 10/18/23 | -10.21% since 10/18/23 |
| Low | 4.26 on 11/10/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 6.78 on 12/27/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,793 | 62,674,768 | 21,344,668 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 187,434 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 1,650,030,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 87,310,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 375,950,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -6,470,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 2.01 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/21/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.013 on 03/21/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 42.08 | 24.81 | 20.11 | 8.21 |