Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | ECL | IFF | AXTA | ICL |
| Company | Ferroglobe Plc Os | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.07 | 219.56 | 84.87 | 30.93 | 4.60 |
| High | 5.14 | 219.88 | 84.90 | 30.94 | 4.61 |
| Low | 5.03 | 218.19 | 82.93 | 30.41 | 4.52 |
| Last | 5.08 | 220.26 | 83.90 | 30.92 | 4.51 |
| Change | -0.01 | -0.52 | -1.24 | -0.19 | -0.15 |
| % Change | -0.20% | -0.24% | -1.46% | -0.61% | -3.22% |
| Volume | 199,195 | 341,142 | 240,967 | 555,716 | 155,893 |
| 20-Day Average Volume | 1,396,662 | 1,062,809 | 1,705,812 | 1,948,917 | 679,640 |
| Previous Close | 5.09 | 220.78 | 85.14 | 31.11 | 4.66 |
| Industry | Mining - Misc | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 222.97 | 84.62 | 32.37 | 4.90 |
| 20-Day Raw Stochastic | 38.25% | 17.18% | 35.90% | 10.91% | 0.56% |
| 20-Day Relative Strength | 52.44% | 47.04% | 51.95% | 36.90% | 37.20% |
| Weighted Alpha | +13.08 | +31.72 | -3.39 | -1.73 | -28.16 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 100% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/18/24 | +0.15% since 04/18/24 | +0.30% since 04/18/24 | -2.99% since 04/18/24 | -2.90% since 04/18/24 |
| Low | 4.89 on 04/23/24 | 217.05 on 04/19/24 | 82.94 on 04/25/24 | 30.41 on 04/25/24 | 4.52 on 04/25/24 |
| High | 5.50 on 04/23/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | +7.05% since 03/25/24 | -3.31% since 03/25/24 | +2.24% since 03/25/24 | -7.69% since 03/25/24 | -14.78% since 03/25/24 |
| Low | 4.74 on 04/02/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 4.52 on 04/25/24 |
| High | 5.65 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.29% since 01/25/24 | +10.54% since 01/25/24 | +1.80% since 01/25/24 | -4.81% since 01/25/24 | -2.90% since 01/25/24 |
| Low | 4.30 on 03/06/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 5.65 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.27% since 10/25/23 | +38.37% since 10/25/23 | +26.85% since 10/25/23 | +21.26% since 10/25/23 | -7.08% since 10/25/23 |
| Low | 4.26 on 11/10/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 6.78 on 12/27/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,039 | 63,123,648 | 21,737,860 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 187,434 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 1,650,030,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 87,310,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 375,950,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -6,470,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 2.01 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/21/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.013 on 03/21/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 42.16 | 25.58 | 19.74 | 8.28 |