Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSM | ECL | IFF | ASH | AXTA |
Company | Ferroglobe Plc Os | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.00 | 219.51 | 83.56 | 95.17 | 31.41 |
High | 5.09 | 219.92 | 84.30 | 96.19 | 31.42 |
Low | 4.98 | 217.05 | 83.43 | 94.76 | 30.55 |
Last | 5.01 | 218.13 | 83.81 | 95.81 | 30.68 |
Change | -0.02 | -1.08 | +0.21 | +0.32 | -1.13 |
% Change | -0.40% | -0.49% | +0.25% | +0.34% | -3.55% |
Volume | 1,002,701 | 599,879 | 419,133 | 225,855 | 3,261,891 |
20-Day Average Volume | 1,453,113 | 1,043,652 | 1,998,235 | 293,554 | 1,787,230 |
Previous Close | 5.03 | 219.21 | 83.60 | 95.49 | 31.81 |
Industry | Mining - Misc | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.05 | 224.83 | 84.27 | 95.66 | 32.87 |
20-Day Raw Stochastic | 37.50% | 9.25% | 46.71% | 59.10% | 3.13% |
20-Day Relative Strength | 50.79% | 44.75% | 53.29% | 54.15% | 34.48% |
Weighted Alpha | +9.58 | +32.47 | -2.80 | +2.60 | -2.28 |
Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.43% since 04/12/24 | -1.48% since 04/12/24 | +0.51% since 04/12/24 | +0.70% since 04/12/24 | -3.43% since 04/12/24 |
Low | 4.95 on 04/18/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 92.62 on 04/16/24 | 30.55 on 04/19/24 |
High | 5.24 on 04/17/24 | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 96.19 on 04/19/24 | 32.42 on 04/15/24 |
1-Month | |||||
%Chg | +10.93% since 03/19/24 | -3.92% since 03/19/24 | +1.19% since 03/19/24 | +0.07% since 03/19/24 | -7.51% since 03/19/24 |
Low | 4.50 on 03/20/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 92.62 on 04/16/24 | 30.55 on 04/19/24 |
High | 5.65 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | -17.62% since 01/19/24 | +9.28% since 01/19/24 | +5.68% since 01/19/24 | +21.36% since 01/19/24 | -5.49% since 01/19/24 |
Low | 4.30 on 03/06/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 78.03 on 01/24/24 | 30.40 on 02/13/24 |
High | 6.09 on 01/22/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | +8.30% since 10/19/23 | +36.22% since 10/19/23 | +26.57% since 10/19/23 | +26.18% since 10/19/23 | +19.06% since 10/19/23 |
Low | 4.26 on 11/10/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 70.82 on 11/02/23 | 25.03 on 10/25/23 |
High | 6.78 on 12/27/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 942,793 | 62,674,768 | 21,344,668 | 4,783,572 | 7,002,653 |
Shares Outstanding, K | 187,434 | 285,912 | 255,319 | 50,095 | 220,140 |
Annual Sales | 1,650,030,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | 87,310,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 375,950,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
Last Quarter Net Income | -6,470,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
60-Month Beta | 2.01 | 1.10 | 1.23 | 0.92 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/21/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.45 on 01/30/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.013 on 03/21/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/21/24 | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.03 | 42.08 | 24.81 | 26.67 | 20.11 |