Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Global Ship Lease Inc (GSL)

Global Ship Lease Inc (GSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 17.29 47.30 58.39 25.07 21.94
High 17.77 47.71 60.59 25.34 22.76
Low 17.03 45.68 58.39 24.18 21.85
Last 17.05 46.35 60.44 24.26 22.58
Change -0.08 -1.16 +2.62 -0.85 +0.76
% Change -0.47% -2.44% +4.53% -3.39% +3.48%
Volume 572,500 4,682,000 451,900 3,313,500 2,183,600
20-Day Average Volume 1,027,575 6,135,750 468,620 3,565,425 1,968,950
Previous Close 17.13 47.51 57.82 25.11 21.82
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.55 57.06 65.24 28.66 24.14
20-Day Raw Stochastic 5.60% 2.66% 22.25% 4.51% 17.94%
20-Day Relative Strength 31.51% 36.35% 43.17% 38.71% 46.97%
Weighted Alpha -29.80 -14.02 -5.21 -0.04 +77.21
Today's Opinion 88% Sell 88% Sell 24% Sell 24% Sell 56% Buy
Previous Opinion 88% Sell 88% Sell 24% Sell 8% Sell 56% Buy
Last Month's Opinion 56% Sell 56% Buy 24% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -8.43% since 06/16/22 -5.02% since 06/16/22 +0.23% since 06/16/22 -8.49% since 06/16/22 +1.30% since 06/16/22
Low 16.65 on 06/23/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 21.50 on 06/23/22
High 19.03 on 06/21/22 52.36 on 06/21/22 61.18 on 06/17/22 27.69 on 06/17/22 23.83 on 06/21/22
1-Month  
%Chg -22.29% since 05/24/22 -33.63% since 05/24/22 -6.51% since 05/24/22 -26.01% since 05/24/22 -5.01% since 05/24/22
Low 16.65 on 06/23/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 21.50 on 06/23/22
High 23.79 on 06/02/22 71.16 on 05/25/22 73.79 on 06/08/22 33.99 on 05/31/22 27.52 on 06/06/22
3-Month  
%Chg -39.82% since 03/24/22 -35.50% since 03/24/22 -16.55% since 03/24/22 -17.99% since 03/24/22 +0.49% since 03/24/22
Low 16.65 on 06/23/22 45.68 on 06/24/22 56.62 on 06/17/22 23.80 on 06/22/22 20.84 on 05/12/22
High 29.72 on 04/01/22 74.23 on 03/30/22 75.01 on 03/29/22 33.99 on 05/31/22 27.52 on 06/06/22
6-Month  
%Chg -21.75% since 12/23/21 -13.62% since 12/23/21 +1.24% since 12/23/21 +15.25% since 12/23/21 +78.64% since 12/23/21
Low 16.65 on 06/23/22 45.68 on 06/24/22 56.62 on 06/17/22 18.70 on 01/24/22 11.74 on 12/30/21
High 30.02 on 03/22/22 91.23 on 03/17/22 75.08 on 03/11/22 33.99 on 05/31/22 27.52 on 06/06/22
Key Statistics  
Market Capitalization, $K 624,628 5,698,681 3,486,546 2,568,627 2,361,426
Shares Outstanding, K 36,464 119,947 60,300 102,295 108,223
Annual Sales 447,950,000 10,728,700,000 2,246,660,000 1,427,420,000 451,770,000
Annual Net Income 171,500,000 4,640,310,000 -246,950,000 680,530,000 413,850,000
Last Quarter Sales 153,630,000 3,716,400,000 610,780,000 360,880,000 79,690,000
Last Quarter Net Income 72,570,000 1,708,800,000 17,430,000 170,360,000 345,180,000
60-Month Beta 1.73 2.40 1.37 0.88 0.72
Per-Share Information  
Most Recent Earnings 1.91 on 05/09/22 14.19 on 05/18/22 0.29 on 04/28/22 1.72 on 05/24/22 0.34 on 05/26/22
Latest Earnings Date 08/04/22 08/17/22 08/04/22 08/04/22 08/08/22
Most Recent Dividend 0.375 on 05/23/22 2.850 on 05/27/22 N/A 1.650 on 06/02/22 0.150 on 06/12/19
Next Ex-Dividends Date 05/23/22 05/27/22 N/A 06/02/22 06/12/19
Ratios  
Price/Earnings ttm 2.82 1.00 64.07 2.96 45.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar