Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | ZIM | KEX | EURN | SBLK |
| Company | Global Ship Lease Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.12 | 9.88 | 95.28 | 16.15 | 23.45 |
| High | 21.41 | 10.20 | 96.40 | 16.41 | 23.63 |
| Low | 21.12 | 9.75 | 94.89 | 16.11 | 22.94 |
| Last | 21.34 | 10.17 | 95.81 | 16.35 | 23.03 |
| Change | +0.14 | +0.31 | +0.84 | -0.02 | -0.46 |
| % Change | +0.66% | +3.14% | +0.88% | -0.12% | -1.96% |
| Volume | 278,508 | 3,086,526 | 356,211 | 247,836 | 1,117,124 |
| 20-Day Average Volume | 713,780 | 2,895,456 | 429,176 | 486,057 | 1,805,401 |
| Previous Close | 21.20 | 9.86 | 94.97 | 16.37 | 23.49 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 10.33 | 96.44 | 16.49 | 23.68 |
| 20-Day Raw Stochastic | 74.19% | 34.71% | 47.76% | 36.21% | 10.29% |
| 20-Day Relative Strength | 57.28% | 46.04% | 59.63% | 43.86% | 46.39% |
| Weighted Alpha | +12.91 | -56.96 | +41.84 | -4.58 | +17.26 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 80% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/12/24 | +0.69% since 04/12/24 | -2.14% since 04/12/24 | +0.43% since 04/12/24 | -0.26% since 04/12/24 |
| Low | 21.09 on 04/16/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 |
| High | 21.69 on 04/17/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 16.63 on 04/17/24 | 23.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.32% since 03/19/24 | +9.95% since 03/19/24 | +6.41% since 03/19/24 | +6.17% since 03/19/24 | -2.42% since 03/19/24 |
| Low | 19.22 on 03/20/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 22.82 on 04/16/24 |
| High | 21.90 on 04/11/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.04% since 01/19/24 | -20.98% since 01/19/24 | +23.04% since 01/19/24 | -7.10% since 01/19/24 | +8.38% since 01/19/24 |
| Low | 18.75 on 03/04/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.95 on 01/23/24 |
| High | 21.94 on 01/24/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.80% since 10/19/23 | +16.23% since 10/19/23 | +16.19% since 10/19/23 | -8.09% since 10/19/23 | +17.38% since 10/19/23 |
| Low | 16.80 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 |
| High | 21.94 on 01/24/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 745,985 | 1,186,365 | 5,557,834 | 3,301,502 | 1,973,559 |
| Shares Outstanding, K | 35,188 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 674,800,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | 304,500,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 178,890,000 | 1,205,300,000 | 799,180,000 | 270,880,000 | 263,460,000 |
| Last Quarter Net Income | 67,050,000 | -148,400,000 | 61,910,000 | 410,890,000 | 39,710,000 |
| 60-Month Beta | 1.50 | 1.84 | 1.21 | 0.05 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 03/04/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 05/27/24 | 04/25/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | 0.375 on 02/21/24 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 02/21/24 | 04/04/23 | N/A | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.35 | 0.00 | 25.56 | 5.87 | 12.16 |