Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | SSW | EURN | SFL |
| Company | Global Ship Lease Inc | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.45 | 101.62 | 10.31 | 16.58 | 12.96 |
| High | 22.65 | 102.00 | 10.39 | 16.66 | 13.05 |
| Low | 22.33 | 100.78 | 9.79 | 16.40 | 12.90 |
| Last | 22.39 | 101.05 | 9.91 | 16.42 | 13.03 |
| Change | +0.07 | -0.89 | -0.49 | -0.14 | +0.03 |
| % Change | +0.31% | -0.87% | -4.71% | -0.85% | +0.23% |
| Volume | 605,700 | 645,800 | 1,388,200 | 118,600 | 460,200 |
| 20-Day Average Volume | 768,900 | 447,830 | 790,660 | 365,305 | 543,030 |
| Previous Close | 22.32 | 101.94 | 10.40 | 16.56 | 13.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 97.52 | 11.77 | 16.53 | 12.87 |
| 20-Day Raw Stochastic | 90.55% | 83.18% | 5.19% | 31.63% | 61.47% |
| 20-Day Relative Strength | 65.44% | 68.34% | 27.55% | 45.55% | 53.58% |
| Weighted Alpha | +22.71 | +46.45 | +20.90 | -5.42 | +41.93 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/17/24 | +6.28% since 04/17/24 | -13.75% since 02/20/20 | -0.48% since 04/17/24 | +3.41% since 04/17/24 |
| Low | 21.12 on 04/19/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.36 on 04/18/24 |
| High | 22.65 on 04/24/24 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 13.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.25% since 03/22/24 | +8.78% since 03/22/24 | -18.64% since 01/27/20 | +2.75% since 03/22/24 | -2.10% since 03/22/24 |
| Low | 19.73 on 03/25/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 12.36 on 04/18/24 |
| High | 22.65 on 04/24/24 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.66% since 01/24/24 | +30.30% since 01/24/24 | -15.95% since 11/27/19 | -6.81% since 01/24/24 | +6.72% since 01/24/24 |
| Low | 18.75 on 03/04/24 | 77.75 on 01/25/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 22.65 on 04/24/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +24.25% since 10/24/23 | +25.51% since 10/24/23 | -2.36% since 08/27/19 | -7.96% since 10/24/23 | +19.10% since 10/24/23 |
| Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 22.65 on 04/24/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 785,396 | 5,965,732 | 2,138,142 | 3,339,821 | 1,801,306 |
| Shares Outstanding, K | 35,188 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 178,890,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 67,050,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.50 | 1.21 | 0.88 | 0.05 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 03/04/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 02/21/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 26.65 | 13.00 | 5.80 | 19.71 |